Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2025 0.68 0.66 0.68 31,198 37 46,771
28/07/2025 0.69 0.67 0.68 7,372 22 10,856
27/07/2025 0.68 0.67 0.68 11,285 19 16,758
24/07/2025 0.69 0.67 0.68 15,927 42 23,427
23/07/2025 0.70 0.68 0.70 24,555 26 35,601
22/07/2025 0.72 0.68 0.70 86,994 89 125,368
21/07/2025 0.70 0.68 0.69 17,980 18 26,252
20/07/2025 0.69 0.68 0.68 8,846 25 12,951
17/07/2025 0.69 0.67 0.69 49,390 41 72,923
16/07/2025 0.70 0.68 0.68 20,535 25 29,862
15/07/2025 0.71 0.69 0.70 28,269 55 40,720
14/07/2025 0.71 0.68 0.70 109,651 72 158,436
13/07/2025 0.71 0.69 0.71 49,419 84 70,738
10/07/2025 0.70 0.68 0.70 61,670 79 89,195
09/07/2025 0.70 0.66 0.70 205,630 204 303,144
08/07/2025 0.66 0.65 0.66 20,860 24 31,792
07/07/2025 0.66 0.64 0.65 7,612 8 11,781
06/07/2025 0.66 0.65 0.65 13,696 25 21,040
03/07/2025 0.65 0.64 0.65 30,282 51 46,777
02/07/2025 0.65 0.64 0.64 5,995 11 9,343
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.63 0.60 0.62 34,098 90 55,749
11/08/2024 0.64 0.61 0.62 30,171 102 48,680
04/08/2024 0.63 0.60 0.62 71,465 160 116,123
28/07/2024 0.68 0.62 0.62 112,001 165 174,817
21/07/2024 0.68 0.64 0.68 47,429 117 71,603
14/07/2024 0.67 0.64 0.66 59,539 121 91,574
08/07/2024 0.70 0.63 0.66 139,945 226 208,607
30/06/2024 0.66 0.62 0.66 146,549 174 230,540
23/06/2024 0.69 0.63 0.65 152,284 263 231,744
10/06/2024 0.70 0.68 0.68 27,793 64 40,250
02/06/2024 0.71 0.68 0.70 98,452 168 142,543
26/05/2024 0.73 0.69 0.69 340,972 393 485,759
19/05/2024 0.74 0.68 0.74 173,283 307 243,938
12/05/2024 0.69 0.67 0.69 81,007 164 119,362
05/05/2024 0.71 0.66 0.67 83,449 167 124,155
28/04/2024 0.77 0.71 0.71 198,499 248 267,676
21/04/2024 0.78 0.74 0.76 243,509 303 318,970
14/04/2024 0.77 0.71 0.74 106,278 177 142,903
07/04/2024 0.74 0.72 0.74 25,616 61 35,422
31/03/2024 0.73 0.71 0.72 33,625 80 46,929
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.32 0.27 0.30 318,210 529 1,061,743
04/08/2020 0.29 0.28 0.28 29,394 90 103,909
01/07/2020 0.29 0.27 0.29 75,035 219 267,802
01/06/2020 0.31 0.27 0.29 106,567 224 363,197
10/05/2020 0.34 0.29 0.30 51,539 124 173,315
01/03/2020 0.38 0.34 0.35 59,045 104 162,122
02/02/2020 0.40 0.37 0.38 287,113 386 753,313
02/01/2020 0.38 0.34 0.38 84,824 198 237,206
01/12/2019 0.35 0.33 0.34 84,209 209 249,359
03/11/2019 0.35 0.33 0.34 37,651 110 110,564
01/10/2019 0.35 0.34 0.35 59,636 116 174,604
01/09/2019 0.38 0.34 0.35 104,561 210 294,010
01/08/2019 0.37 0.34 0.36 134,012 219 373,627
01/07/2019 0.37 0.34 0.35 141,846 212 396,922
02/06/2019 0.36 0.34 0.34 62,079 153 178,828
01/05/2019 0.35 0.33 0.34 33,876 73 100,659
01/04/2019 0.38 0.33 0.34 62,093 155 173,389
03/03/2019 0.39 0.37 0.38 93,119 211 245,727
03/02/2019 0.39 0.37 0.37 199,342 311 530,383
02/01/2019 0.37 0.32 0.36 158,440 211 460,664
Download Table