Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.78 0.76 0.78 12,328 26 16,005
23/09/2025 0.78 0.76 0.77 15,594 28 20,332
22/09/2025 0.79 0.75 0.79 67,934 50 89,286
21/09/2025 0.79 0.76 0.78 15,809 49 20,260
18/09/2025 0.83 0.78 0.79 364,846 247 450,985
17/09/2025 0.81 0.78 0.80 499,787 296 628,826
16/09/2025 0.78 0.71 0.77 254,306 171 335,584
15/09/2025 0.74 0.72 0.74 25,282 21 34,928
14/09/2025 0.74 0.72 0.72 51,717 47 70,933
11/09/2025 0.73 0.72 0.73 37,305 27 51,735
10/09/2025 0.74 0.73 0.74 10,287 27 14,029
09/09/2025 0.76 0.72 0.73 29,494 65 40,087
08/09/2025 0.77 0.75 0.76 11,513 31 15,195
07/09/2025 0.77 0.74 0.77 20,424 51 26,873
03/09/2025 0.79 0.74 0.76 274,066 215 357,824
02/09/2025 0.75 0.73 0.75 56,929 44 75,908
01/09/2025 0.75 0.72 0.75 102,887 97 139,309
31/08/2025 0.73 0.72 0.73 20,229 17 28,067
28/08/2025 0.73 0.72 0.73 19,578 40 26,904
27/08/2025 0.73 0.70 0.73 65,463 107 90,392
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.65 0.63 0.64 62,735 107 98,090
18/05/2025 0.65 0.58 0.63 115,341 179 186,185
11/05/2025 0.60 0.57 0.59 37,518 96 64,782
04/05/2025 0.58 0.56 0.58 23,719 79 41,460
27/04/2025 0.60 0.58 0.59 11,437 34 19,342
20/04/2025 0.61 0.59 0.60 25,029 60 41,659
13/04/2025 0.59 0.55 0.59 35,771 78 63,228
06/04/2025 0.59 0.55 0.57 21,679 105 38,535
03/04/2025 0.59 0.59 0.59 3,732 7 6,325
23/03/2025 0.63 0.59 0.59 40,733 69 66,187
16/03/2025 0.64 0.62 0.64 8,663 13 13,767
09/03/2025 0.64 0.62 0.63 10,672 38 16,943
02/03/2025 0.63 0.62 0.63 13,063 33 20,781
23/02/2025 0.63 0.62 0.62 6,912 27 11,148
16/02/2025 0.63 0.61 0.63 5,722 22 9,249
09/02/2025 0.64 0.61 0.61 36,400 84 58,178
02/02/2025 0.65 0.63 0.64 29,366 62 46,117
26/01/2025 0.65 0.63 0.65 34,978 118 54,787
19/01/2025 0.66 0.64 0.65 49,405 80 75,702
12/01/2025 0.65 0.63 0.65 46,411 91 71,799
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.81 0.68 0.75 1,653,562 1,607 2,226,457
03/12/2023 0.69 0.65 0.67 253,903 433 380,231
01/11/2023 0.73 0.65 0.66 423,703 595 628,047
01/10/2023 0.72 0.65 0.72 438,236 511 642,241
03/09/2023 0.70 0.63 0.66 411,619 395 616,999
01/08/2023 0.71 0.62 0.64 393,387 545 594,941
02/07/2023 0.73 0.64 0.71 1,139,500 995 1,636,416
04/06/2023 0.69 0.59 0.66 1,316,564 1,014 2,022,312
01/05/2023 0.68 0.48 0.63 1,885,011 1,679 3,216,332
02/04/2023 0.53 0.47 0.49 106,733 159 210,075
01/03/2023 0.56 0.51 0.53 528,130 460 994,987
01/02/2023 0.55 0.50 0.52 565,105 619 1,085,244
02/01/2023 0.52 0.44 0.51 579,722 569 1,206,344
01/12/2022 0.47 0.44 0.44 202,917 283 447,063
01/11/2022 0.46 0.43 0.46 145,704 220 330,365
02/10/2022 0.45 0.41 0.44 182,842 361 419,939
01/09/2022 0.44 0.41 0.43 106,691 275 252,519
01/08/2022 0.45 0.41 0.43 340,753 502 797,723
03/07/2022 0.44 0.40 0.42 332,418 495 802,265
01/06/2022 0.42 0.40 0.41 82,276 177 200,436
Download Table