Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2024 0.70 0.69 0.70 7,963 22 11,465
21/05/2024 0.71 0.68 0.70 11,185 34 16,182
20/05/2024 0.71 0.70 0.71 53,214 59 76,011
19/05/2024 0.70 0.68 0.70 11,088 36 15,957
16/05/2024 0.69 0.68 0.69 8,273 32 12,165
15/05/2024 0.69 0.68 0.69 4,290 15 6,276
14/05/2024 0.68 0.68 0.68 12,220 25 17,971
13/05/2024 0.69 0.67 0.68 49,336 70 72,673
12/05/2024 0.68 0.67 0.68 6,888 22 10,277
09/05/2024 0.68 0.67 0.67 16,458 39 24,540
08/05/2024 0.68 0.66 0.68 21,668 33 32,306
07/05/2024 0.68 0.66 0.67 16,263 21 24,634
06/05/2024 0.68 0.66 0.66 9,064 27 13,509
05/05/2024 0.71 0.68 0.69 19,996 47 29,166
01/05/2024 0.71 0.71 0.71 1,065 3 1,500
29/04/2024 0.76 0.73 0.76 142,448 177 193,283
28/04/2024 0.77 0.74 0.75 54,986 68 72,893
25/04/2024 0.76 0.74 0.76 15,537 38 20,916
24/04/2024 0.76 0.74 0.75 22,682 42 30,202
23/04/2024 0.77 0.76 0.77 36,601 39 47,557
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2019 0.37 0.34 0.37 55,448 53 158,214
13/01/2019 0.35 0.33 0.35 30,825 44 90,151
06/01/2019 0.35 0.33 0.34 39,385 72 116,379
30/12/2018 0.34 0.30 0.34 44,042 67 135,192
23/12/2018 0.33 0.31 0.31 21,598 43 67,940
16/12/2018 0.34 0.32 0.33 45,769 88 139,333
09/12/2018 0.35 0.33 0.34 17,840 24 52,505
02/12/2018 0.36 0.34 0.35 11,047 34 32,322
25/11/2018 0.37 0.35 0.36 24,396 47 69,453
18/11/2018 0.37 0.36 0.37 15,153 36 41,926
11/11/2018 0.38 0.36 0.37 13,064 24 35,970
04/11/2018 0.38 0.36 0.37 18,159 45 49,046
28/10/2018 0.39 0.36 0.38 66,691 107 176,072
21/10/2018 0.37 0.35 0.36 10,544 43 29,521
14/10/2018 0.37 0.35 0.36 40,861 84 114,060
07/10/2018 0.36 0.35 0.35 20,819 56 59,220
30/09/2018 0.37 0.35 0.36 25,076 40 69,567
23/09/2018 0.37 0.36 0.37 3,926 13 10,762
16/09/2018 0.37 0.36 0.37 8,441 25 23,063
09/09/2018 0.37 0.36 0.36 17,359 23 48,216
Download Table