Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2024 0.78 0.77 0.77 92,985 120 120,663
21/04/2024 0.77 0.75 0.77 75,705 64 99,632
18/04/2024 0.76 0.74 0.74 13,267 21 17,505
17/04/2024 0.77 0.74 0.75 30,644 43 40,154
16/04/2024 0.76 0.72 0.76 38,978 59 52,705
15/04/2024 0.72 0.71 0.72 19,654 40 27,363
14/04/2024 0.73 0.72 0.72 3,735 14 5,176
08/04/2024 0.74 0.72 0.74 20,916 50 28,894
07/04/2024 0.72 0.72 0.72 4,700 11 6,528
04/04/2024 0.72 0.71 0.72 7,728 18 10,795
03/04/2024 0.72 0.71 0.72 4,926 20 6,845
02/04/2024 0.72 0.71 0.72 6,186 11 8,605
01/04/2024 0.73 0.72 0.73 3,635 15 5,048
31/03/2024 0.73 0.71 0.72 11,151 16 15,636
28/03/2024 0.73 0.71 0.73 7,821 7 11,002
27/03/2024 0.73 0.72 0.73 12,250 18 17,013
26/03/2024 0.73 0.72 0.72 5,815 11 8,076
25/03/2024 0.73 0.71 0.73 2,987 10 4,149
24/03/2024 0.72 0.72 0.72 14,868 17 20,650
21/03/2024 0.73 0.73 0.73 96 2 131
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 0.36 0.35 0.36 24,373 58 67,983
26/08/2018 0.38 0.34 0.34 64,682 96 182,034
19/08/2018 0.37 0.36 0.37 721 6 1,955
12/08/2018 0.38 0.36 0.37 34,290 66 92,616
05/08/2018 0.39 0.38 0.38 21,759 40 56,673
29/07/2018 0.45 0.39 0.39 52,630 88 130,435
22/07/2018 0.46 0.43 0.45 16,491 50 36,909
15/07/2018 0.44 0.42 0.44 24,366 50 56,612
08/07/2018 0.42 0.42 0.42 6,451 15 15,359
01/07/2018 0.44 0.42 0.42 38,479 65 90,621
24/06/2018 0.44 0.43 0.44 17,148 25 39,538
17/06/2018 0.44 0.43 0.44 2,459 6 5,600
10/06/2018 0.45 0.43 0.44 13,879 37 31,565
03/06/2018 0.44 0.42 0.44 23,050 43 53,569
27/05/2018 0.45 0.44 0.45 16,528 38 37,540
20/05/2018 0.46 0.44 0.44 23,434 42 52,538
13/05/2018 0.45 0.45 0.45 17,597 51 39,105
06/05/2018 0.47 0.45 0.45 16,841 42 36,735
29/04/2018 0.46 0.44 0.45 24,764 63 55,216
22/04/2018 0.50 0.45 0.46 25,712 64 55,703
Download Table