PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.55
Last Closing1.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares45
Div4.52
Change0.00
Closing Price1.55
Average Price1.55
P/E12.71
Value Traded70
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2016 | 4.78 | 4.73 | 4.78 | 1,762 | 4 | 370 |
| 31/12/2015 | 4.71 | 4.56 | 4.56 | 5,603 | 8 | 1,200 |
| 30/12/2015 | 4.80 | 4.80 | 4.80 | 24 | 1 | 5 |
| 29/12/2015 | 4.95 | 4.70 | 4.80 | 11,144 | 9 | 2,349 |
| 23/12/2015 | 4.90 | 4.90 | 4.90 | 1,470 | 2 | 300 |
| 22/12/2015 | 4.90 | 4.90 | 4.90 | 172 | 1 | 35 |
| 17/12/2015 | 4.90 | 4.85 | 4.90 | 975 | 2 | 200 |
| 15/12/2015 | 4.72 | 4.71 | 4.71 | 471 | 2 | 100 |
| 14/12/2015 | 4.95 | 4.80 | 4.95 | 968 | 3 | 200 |
| 13/12/2015 | 4.75 | 4.75 | 4.75 | 2,005 | 5 | 422 |
| 10/12/2015 | 4.70 | 4.70 | 4.70 | 47 | 1 | 10 |
| 09/12/2015 | 4.51 | 4.31 | 4.51 | 3,373 | 19 | 759 |
| 08/12/2015 | 4.32 | 4.30 | 4.30 | 560 | 4 | 130 |
| 06/12/2015 | 4.30 | 4.30 | 4.30 | 215 | 1 | 50 |
| 03/12/2015 | 4.31 | 4.31 | 4.31 | 668 | 3 | 155 |
| 02/12/2015 | 4.31 | 4.28 | 4.31 | 4,700 | 11 | 1,092 |
| 01/12/2015 | 4.20 | 4.15 | 4.20 | 4,018 | 13 | 957 |
| 29/11/2015 | 4.28 | 4.11 | 4.15 | 9,191 | 19 | 2,213 |
| 26/11/2015 | 4.54 | 4.32 | 4.32 | 16,295 | 15 | 3,760 |
| 25/11/2015 | 4.54 | 4.54 | 4.54 | 409 | 2 | 90 |