PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.55
Last Closing1.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares45
Div4.52
Change0.00
Closing Price1.55
Average Price1.55
P/E12.71
Value Traded70
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2015 | 4.56 | 4.56 | 4.56 | 182 | 1 | 40 |
| 18/11/2015 | 4.80 | 4.80 | 4.80 | 768 | 2 | 160 |
| 16/11/2015 | 5.00 | 4.90 | 4.90 | 990 | 2 | 200 |
| 15/11/2015 | 5.00 | 5.00 | 5.00 | 1,265 | 4 | 253 |
| 12/11/2015 | 5.05 | 5.00 | 5.00 | 1,005 | 2 | 200 |
| 11/11/2015 | 5.05 | 5.00 | 5.00 | 403 | 2 | 80 |
| 10/11/2015 | 5.07 | 5.00 | 5.00 | 704 | 3 | 140 |
| 09/11/2015 | 5.00 | 4.90 | 4.90 | 843 | 2 | 170 |
| 03/11/2015 | 5.08 | 5.05 | 5.08 | 3,231 | 4 | 639 |
| 02/11/2015 | 5.10 | 5.00 | 5.10 | 2,285 | 4 | 450 |
| 01/11/2015 | 5.17 | 5.10 | 5.10 | 309 | 3 | 60 |
| 29/10/2015 | 5.11 | 5.00 | 5.00 | 2,601 | 5 | 510 |
| 28/10/2015 | 5.10 | 5.05 | 5.05 | 2,030 | 6 | 400 |
| 27/10/2015 | 5.00 | 4.85 | 5.00 | 12,813 | 20 | 2,567 |
| 26/10/2015 | 4.77 | 4.55 | 4.77 | 11,254 | 22 | 2,428 |
| 25/10/2015 | 4.55 | 4.43 | 4.55 | 469 | 3 | 105 |
| 22/10/2015 | 4.45 | 4.37 | 4.37 | 8,345 | 25 | 1,899 |
| 21/10/2015 | 4.75 | 4.34 | 4.60 | 12,545 | 18 | 2,873 |
| 20/10/2015 | 4.80 | 4.56 | 4.56 | 9,312 | 9 | 2,037 |
| 19/10/2015 | 4.85 | 4.80 | 4.80 | 2,415 | 4 | 500 |