PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.55
Last Closing1.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares45
Div4.52
Change0.00
Closing Price1.55
Average Price1.55
P/E12.71
Value Traded70
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2015 | 4.85 | 4.85 | 4.85 | 466 | 2 | 96 |
| 14/10/2015 | 4.85 | 4.85 | 4.85 | 1,373 | 5 | 283 |
| 13/10/2015 | 4.85 | 4.80 | 4.85 | 1,280 | 4 | 265 |
| 12/10/2015 | 4.90 | 4.60 | 4.90 | 1,410 | 6 | 293 |
| 07/10/2015 | 4.85 | 4.80 | 4.80 | 433 | 4 | 90 |
| 06/10/2015 | 4.95 | 4.80 | 4.90 | 31,470 | 20 | 6,515 |
| 05/10/2015 | 5.00 | 4.92 | 4.92 | 1,237 | 4 | 250 |
| 04/10/2015 | 5.10 | 5.00 | 5.00 | 328 | 4 | 65 |
| 28/09/2015 | 5.09 | 5.05 | 5.09 | 380 | 2 | 75 |
| 21/09/2015 | 5.10 | 4.90 | 5.09 | 7,732 | 23 | 1,554 |
| 17/09/2015 | 5.00 | 5.00 | 5.00 | 20 | 1 | 4 |
| 16/09/2015 | 5.00 | 5.00 | 5.00 | 6,250 | 5 | 1,250 |
| 15/09/2015 | 5.05 | 5.00 | 5.05 | 4,098 | 5 | 815 |
| 13/09/2015 | 5.07 | 5.00 | 5.05 | 251,267 | 5 | 50,250 |
| 08/09/2015 | 5.24 | 5.05 | 5.05 | 160,992 | 8 | 30,785 |
| 07/09/2015 | 5.25 | 5.23 | 5.25 | 4,501 | 8 | 860 |
| 06/09/2015 | 5.10 | 5.10 | 5.10 | 556 | 2 | 109 |
| 03/09/2015 | 4.86 | 4.86 | 4.86 | 535 | 1 | 110 |
| 02/09/2015 | 5.10 | 5.10 | 5.10 | 204 | 5 | 40 |
| 01/09/2015 | 5.19 | 5.08 | 5.19 | 1,593 | 5 | 310 |