PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.55
Last Closing1.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares45
Div4.52
Change0.00
Closing Price1.55
Average Price1.55
P/E12.71
Value Traded70
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2011 | 0.70 | 0.64 | 0.70 | 1,105 | 16 | 1,584 |
| 28/11/2011 | 0.67 | 0.66 | 0.67 | 371 | 7 | 556 |
| 27/11/2011 | 0.67 | 0.64 | 0.64 | 80 | 5 | 125 |
| 24/11/2011 | 0.68 | 0.64 | 0.64 | 3 | 3 | 4 |
| 23/11/2011 | 0.65 | 0.65 | 0.65 | 285 | 3 | 438 |
| 22/11/2011 | 0.65 | 0.62 | 0.62 | 21 | 5 | 33 |
| 21/11/2011 | 0.67 | 0.62 | 0.62 | 1,692 | 9 | 2,560 |
| 20/11/2011 | 0.64 | 0.63 | 0.64 | 1,378 | 5 | 2,184 |
| 17/11/2011 | 0.67 | 0.65 | 0.65 | 3,351 | 6 | 5,034 |
| 16/11/2011 | 0.64 | 0.64 | 0.64 | 13 | 1 | 20 |
| 15/11/2011 | 0.67 | 0.62 | 0.67 | 1,278 | 5 | 2,059 |
| 14/11/2011 | 0.64 | 0.64 | 0.64 | 13 | 1 | 20 |
| 03/11/2011 | 0.67 | 0.65 | 0.67 | 13 | 2 | 20 |
| 02/11/2011 | 0.65 | 0.65 | 0.65 | 10 | 3 | 16 |
| 01/11/2011 | 0.67 | 0.61 | 0.62 | 26 | 6 | 42 |
| 31/10/2011 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| 30/10/2011 | 0.66 | 0.63 | 0.66 | 666 | 5 | 1,055 |
| 27/10/2011 | 0.68 | 0.63 | 0.63 | 39 | 5 | 62 |
| 26/10/2011 | 0.65 | 0.65 | 0.65 | 176 | 1 | 270 |
| 25/10/2011 | 0.67 | 0.62 | 0.67 | 99 | 9 | 150 |