Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketFirst

High Price1.55

Last Closing1.55

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price1.55

Opening Price1.55

No. of Shares45

Div4.52

Change0.00

Closing Price1.55

Average Price1.55

P/E12.71

Value Traded70

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2011	0.75	0.75	0.75	4	1	5
14/08/2011	0.72	0.72	0.72	4	1	5
11/08/2011	0.75	0.75	0.75	78	2	104
09/08/2011	0.78	0.78	0.78	8	1	10
08/08/2011	0.82	0.82	0.82	2	1	2
07/08/2011	0.86	0.80	0.86	255	10	301
04/08/2011	0.84	0.77	0.84	892	6	1,155
03/08/2011	0.81	0.75	0.81	759	3	1,011
02/08/2011	0.78	0.73	0.78	51	5	66
01/08/2011	0.75	0.75	0.75	173	3	230
31/07/2011	0.78	0.75	0.78	126	3	161
28/07/2011	0.75	0.75	0.75	45	2	60
27/07/2011	0.78	0.72	0.78	215	8	276
26/07/2011	0.75	0.75	0.75	86	3	115
25/07/2011	0.77	0.72	0.72	260	4	360
21/07/2011	0.74	0.74	0.74	4	1	5
20/07/2011	0.78	0.72	0.72	106	7	145
19/07/2011	0.80	0.74	0.75	1,733	12	2,330
18/07/2011	0.77	0.72	0.77	2,318	22	3,160
17/07/2011	0.74	0.70	0.74	980	5	1,350

Download Table