Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketFirst

High Price1.55

Last Closing1.55

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price1.55

Opening Price1.55

No. of Shares45

Div4.52

Change0.00

Closing Price1.55

Average Price1.55

P/E12.71

Value Traded70

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2011	0.76	0.76	0.76	4	1	5
14/09/2011	0.75	0.73	0.74	1,846	10	2,515
13/09/2011	0.76	0.71	0.76	1,738	16	2,291
12/09/2011	0.74	0.74	0.74	955	8	1,290
11/09/2011	0.71	0.67	0.71	168	4	240
08/09/2011	0.74	0.68	0.68	18	3	25
07/09/2011	0.74	0.70	0.71	1,305	13	1,863
06/09/2011	0.72	0.72	0.72	4	1	5
05/09/2011	0.75	0.71	0.75	15	4	20
04/09/2011	0.73	0.72	0.72	153	3	210
29/08/2011	0.74	0.70	0.71	67	8	93
28/08/2011	0.76	0.71	0.71	291	7	410
25/08/2011	0.73	0.73	0.73	7	1	10
24/08/2011	0.76	0.71	0.76	43	5	56
23/08/2011	0.78	0.73	0.73	37	6	50
22/08/2011	0.83	0.76	0.76	220	9	289
21/08/2011	0.81	0.75	0.80	49	3	61
18/08/2011	0.78	0.78	0.78	8	1	10
17/08/2011	0.81	0.75	0.75	15	5	20
16/08/2011	0.78	0.72	0.78	42	6	57

Download Table