Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.49 0.47 0.49 7,240 16 15,060
21/10/2025 0.48 0.44 0.48 9,708 30 21,490
20/10/2025 0.46 0.44 0.46 299 4 675
19/10/2025 0.46 0.44 0.46 44 3 100
16/10/2025 0.46 0.46 0.46 46 1 100
15/10/2025 0.45 0.44 0.45 1,334 12 3,020
14/10/2025 0.46 0.42 0.46 280 4 649
13/10/2025 0.46 0.44 0.44 1,452 5 3,300
09/10/2025 0.46 0.44 0.46 1,070 7 2,400
08/10/2025 0.44 0.41 0.44 3,963 20 9,122
07/10/2025 0.42 0.42 0.42 466 3 1,110
06/10/2025 0.44 0.44 0.44 40 1 90
02/10/2025 0.45 0.44 0.45 244 3 550
30/09/2025 0.45 0.43 0.45 601 7 1,370
25/09/2025 0.45 0.42 0.45 5,631 15 13,200
24/09/2025 0.44 0.42 0.44 3,455 13 8,083
23/09/2025 0.44 0.42 0.44 5,346 14 12,700
22/09/2025 0.44 0.42 0.44 463 4 1,100
21/09/2025 0.44 0.42 0.44 66 2 153
15/09/2025 0.44 0.42 0.44 3,635 4 8,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.46 0.42 0.46 3,111 22 7,069
05/10/2025 0.46 0.41 0.46 5,539 31 12,722
28/09/2025 0.45 0.43 0.45 845 10 1,920
21/09/2025 0.45 0.42 0.45 14,960 48 35,236
14/09/2025 0.44 0.42 0.44 3,989 10 9,461
07/09/2025 0.45 0.42 0.44 14,144 76 32,613
31/08/2025 0.49 0.43 0.47 35,780 91 78,511
24/08/2025 0.44 0.41 0.43 7,026 31 16,764
17/08/2025 0.42 0.40 0.42 21,803 65 52,243
10/08/2025 0.40 0.37 0.40 10,690 47 27,590
03/08/2025 0.38 0.36 0.38 2,721 18 7,402
27/07/2025 0.38 0.36 0.37 818 13 2,208
20/07/2025 0.38 0.37 0.37 1,577 10 4,260
13/07/2025 0.38 0.37 0.37 2,707 11 7,313
06/07/2025 0.38 0.37 0.38 2,045 13 5,507
29/06/2025 0.38 0.37 0.38 4,154 10 11,225
22/06/2025 0.38 0.37 0.38 787 6 2,124
15/06/2025 0.38 0.36 0.38 1,711 14 4,635
11/06/2025 0.38 0.37 0.38 3,796 6 10,233
18/05/2025 0.38 0.36 0.38 849 8 2,293
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.49 0.42 0.45 68,950 229 155,971
03/08/2025 0.44 0.36 0.43 42,764 164 105,219
01/07/2025 0.38 0.36 0.37 10,958 53 29,588
01/06/2025 0.38 0.36 0.38 6,638 30 17,917
04/05/2025 0.38 0.36 0.38 14,818 63 39,573
03/04/2025 0.37 0.36 0.36 57,658 21 160,158
02/03/2025 0.37 0.35 0.37 53,295 37 148,040
02/02/2025 0.37 0.34 0.36 23,166 47 66,215
02/01/2025 0.37 0.35 0.37 31,994 50 88,853
01/12/2024 0.37 0.36 0.37 73,876 17 202,669
03/11/2024 0.38 0.35 0.38 51,847 75 140,960
01/10/2024 0.38 0.37 0.37 10,548 36 28,494
01/09/2024 0.38 0.36 0.38 2,291 18 6,256
01/08/2024 0.39 0.38 0.39 7,114 31 18,701
01/07/2024 0.39 0.38 0.38 5,829 33 15,315
02/06/2024 0.40 0.38 0.38 30,564 35 79,970
01/05/2024 0.40 0.38 0.40 9,872 35 25,499
01/04/2024 0.41 0.38 0.38 238,008 109 607,733
03/03/2024 0.42 0.37 0.40 103,475 277 259,595
01/02/2024 0.40 0.36 0.38 32,701 116 86,022
Download Table