Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2025	0.37	0.36	0.37	1,116	12	3,100
25/02/2025	0.36	0.36	0.36	0	1	1
24/02/2025	0.35	0.35	0.35	35	1	100
23/02/2025	0.35	0.35	0.35	253	5	722
20/02/2025	0.35	0.35	0.35	570	4	1,629
17/02/2025	0.36	0.35	0.36	120	5	343
16/02/2025	0.36	0.35	0.36	8,843	7	25,265
12/02/2025	0.36	0.35	0.36	511	4	1,459
10/02/2025	0.36	0.35	0.36	11,863	5	33,894
09/02/2025	0.36	0.34	0.36	587	9	1,723
06/02/2025	0.35	0.35	0.35	4	1	11
05/02/2025	0.36	0.35	0.36	175	3	501
04/02/2025	0.36	0.36	0.36	180	1	500
02/02/2025	0.37	0.37	0.37	25	1	67
29/01/2025	0.37	0.37	0.37	185	1	500
28/01/2025	0.37	0.36	0.37	540	3	1,501
21/01/2025	0.37	0.36	0.37	19,814	8	55,038
20/01/2025	0.36	0.36	0.36	2,764	4	7,678
16/01/2025	0.37	0.36	0.37	7,925	8	22,008
15/01/2025	0.37	0.37	0.37	0	1	1

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	0.37	0.34	0.37	7,095	29	19,650
20/08/2023	0.35	0.31	0.35	8,176	24	24,642
13/08/2023	0.33	0.30	0.30	4,868	22	15,566
06/08/2023	0.34	0.30	0.32	1,071	15	3,429
23/07/2023	0.29	0.29	0.29	323	3	1,113
16/07/2023	0.29	0.29	0.29	33	2	115
09/07/2023	0.29	0.29	0.29	57	2	195
02/07/2023	0.30	0.29	0.30	1,530	6	5,102
25/06/2023	0.31	0.30	0.31	330	15	1,100
11/06/2023	0.31	0.29	0.31	1,643	10	5,480
04/06/2023	0.29	0.29	0.29	303	5	1,044
28/05/2023	0.31	0.29	0.29	3,816	10	12,710
21/05/2023	0.30	0.29	0.29	33	2	112
14/05/2023	0.31	0.29	0.29	487	10	1,620
07/05/2023	0.30	0.29	0.30	1,060	11	3,649
01/05/2023	0.30	0.29	0.30	88	4	296
25/04/2023	0.29	0.29	0.29	1,864	2	6,426
16/04/2023	0.30	0.29	0.30	244	7	828
09/04/2023	0.30	0.29	0.29	569	9	1,942
02/04/2023	0.31	0.29	0.31	135,872	15	452,936

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2017	0.36	0.34	0.35	69,404	137	201,137
01/03/2017	0.37	0.35	0.35	304,403	257	846,680
01/02/2017	0.37	0.34	0.37	394,767	380	1,093,165
02/01/2017	0.37	0.34	0.36	143,050	492	407,125
01/12/2016	0.36	0.34	0.35	145,481	310	421,346
01/11/2016	0.39	0.35	0.36	406,538	489	1,107,326
03/10/2016	0.42	0.38	0.39	305,911	428	765,760
01/09/2016	0.45	0.42	0.42	61,708	101	144,209
01/08/2016	0.47	0.42	0.44	261,251	292	575,327
03/07/2016	0.49	0.41	0.46	80,832	160	175,389
01/06/2016	0.46	0.42	0.42	53,957	95	125,840
02/05/2016	0.47	0.41	0.45	293,031	427	659,927
03/04/2016	0.43	0.39	0.42	270,410	401	665,344
01/03/2016	0.46	0.39	0.39	514,347	825	1,221,059
01/02/2016	0.46	0.40	0.41	536,832	937	1,278,479
03/01/2016	0.51	0.42	0.44	246,239	458	526,680
01/12/2015	0.46	0.39	0.45	36,883	159	87,080
01/11/2015	0.44	0.39	0.41	38,376	172	94,147
01/10/2015	0.47	0.42	0.42	255,098	451	568,789
01/09/2015	0.47	0.39	0.43	240,066	550	575,482

Download Table