Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2024	0.39	0.38	0.39	422	3	1,083
11/06/2024	0.39	0.38	0.39	393	4	1,030
10/06/2024	0.39	0.38	0.39	115	2	300
06/06/2024	0.39	0.38	0.39	23,327	10	61,380
04/06/2024	0.39	0.39	0.39	390	2	1,000
03/06/2024	0.39	0.39	0.39	1,560	2	4,000
02/06/2024	0.40	0.39	0.39	4,327	11	11,094
28/05/2024	0.40	0.39	0.40	139	2	350
23/05/2024	0.40	0.38	0.40	415	5	1,049
22/05/2024	0.40	0.39	0.40	1,473	5	3,750
21/05/2024	0.39	0.39	0.39	585	3	1,500
20/05/2024	0.39	0.38	0.39	1,085	6	2,799
19/05/2024	0.39	0.39	0.39	1,092	3	2,800
16/05/2024	0.39	0.39	0.39	1,833	6	4,700
14/05/2024	0.39	0.38	0.39	1,425	2	3,750
12/05/2024	0.38	0.38	0.38	1,406	1	3,701
01/05/2024	0.39	0.38	0.39	419	2	1,100
30/04/2024	0.38	0.38	0.38	3,800	3	10,000
29/04/2024	0.40	0.39	0.39	2,711	3	6,950
28/04/2024	0.39	0.39	0.39	39	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2022	0.31	0.30	0.31	610	13	1,999
09/01/2022	0.30	0.30	0.30	324	8	1,081
02/01/2022	0.30	0.30	0.30	291	3	971
26/12/2021	0.31	0.30	0.30	8,791	23	29,300
19/12/2021	0.32	0.30	0.30	4,300	15	13,871
12/12/2021	0.31	0.31	0.31	339	2	1,095
05/12/2021	0.32	0.31	0.31	1,220	17	3,900
28/11/2021	0.32	0.31	0.31	3,804	15	12,260
21/11/2021	0.33	0.31	0.31	1,778	16	5,575
14/11/2021	0.33	0.31	0.32	5,017	21	15,841
07/11/2021	0.34	0.32	0.33	669	4	2,000
31/10/2021	0.33	0.31	0.33	9,110	45	27,717
24/10/2021	0.32	0.31	0.31	953	4	3,008
17/10/2021	0.32	0.32	0.32	2,368	10	7,400
10/10/2021	0.33	0.32	0.33	5,862	27	18,310
03/10/2021	0.33	0.32	0.32	503	4	1,545
19/09/2021	0.34	0.32	0.34	3,090	20	9,565
12/09/2021	0.33	0.31	0.33	468	14	1,477
05/09/2021	0.32	0.32	0.32	256	2	800
29/08/2021	0.33	0.32	0.33	641	6	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2010	0.70	0.58	0.65	429,265	680	660,001
01/07/2010	0.68	0.57	0.61	196,960	403	314,341
01/06/2010	0.74	0.57	0.59	1,246,794	943	1,889,189
02/05/2010	0.84	0.66	0.74	2,315,526	1,588	3,061,768
01/04/2010	0.95	0.82	0.83	2,422,342	905	2,708,059
01/03/2010	1.01	0.84	0.92	4,636,495	2,111	4,942,683
01/02/2010	0.94	0.74	0.92	2,513,922	722	2,933,326
03/01/2010	1.00	0.72	0.90	3,892,947	2,346	4,358,175
01/12/2009	0.81	0.68	0.81	292,375	398	387,635
01/11/2009	0.75	0.67	0.73	219,946	421	309,053
01/10/2009	0.71	0.63	0.69	376,802	775	564,972
01/09/2009	0.78	0.65	0.67	498,178	877	713,363
02/08/2009	0.74	0.61	0.73	103,263	304	150,811
01/07/2009	0.82	0.68	0.72	438,195	530	569,133
01/06/2009	1.02	0.74	0.79	616,202	921	703,221
03/05/2009	1.14	0.90	0.99	2,871,130	1,836	2,850,008
01/04/2009	1.10	0.74	1.03	4,323,119	4,562	4,401,712
01/03/2009	0.85	0.74	0.76	884,379	1,235	1,116,243
01/02/2009	0.90	0.70	0.81	2,647,674	2,092	3,297,247
04/01/2009	0.80	0.50	0.71	1,153,938	1,919	1,552,388

Download Table