Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2024 0.42 0.40 0.40 50,671 105 123,910
06/03/2024 0.40 0.39 0.40 4,188 21 10,700
05/03/2024 0.39 0.38 0.39 9,718 26 24,920
04/03/2024 0.39 0.37 0.39 16,725 36 44,337
03/03/2024 0.38 0.37 0.38 1,008 13 2,698
29/02/2024 0.38 0.36 0.38 329 6 876
28/02/2024 0.39 0.37 0.37 2,279 6 6,150
26/02/2024 0.38 0.38 0.38 8,104 21 21,325
22/02/2024 0.39 0.38 0.39 1,660 4 4,302
20/02/2024 0.39 0.39 0.39 174 2 447
19/02/2024 0.39 0.38 0.39 148 2 387
18/02/2024 0.38 0.38 0.38 638 7 1,680
14/02/2024 0.40 0.39 0.40 2,263 15 5,790
13/02/2024 0.39 0.39 0.39 78 1 200
12/02/2024 0.39 0.39 0.39 780 8 2,000
11/02/2024 0.39 0.39 0.39 195 3 500
08/02/2024 0.38 0.37 0.38 3,653 5 9,680
07/02/2024 0.38 0.37 0.37 11,228 32 29,600
06/02/2024 0.38 0.38 0.38 1,172 4 3,085
31/01/2024 0.40 0.39 0.40 196 5 502
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 0.32 0.32 0.32 91 3 285
07/03/2021 0.34 0.33 0.33 990 3 3,000
28/02/2021 0.34 0.33 0.34 3,300 5 10,000
21/02/2021 0.33 0.33 0.33 1,995 13 6,045
14/02/2021 0.33 0.32 0.32 5,325 12 16,480
07/02/2021 0.34 0.33 0.34 2,441 10 7,395
31/01/2021 0.35 0.33 0.34 16,115 34 47,183
24/01/2021 0.33 0.32 0.33 1,738 11 5,423
17/01/2021 0.34 0.32 0.32 4,009 15 12,350
10/01/2021 0.33 0.31 0.33 2,912 7 9,200
03/01/2021 0.31 0.31 0.31 78 1 250
27/12/2020 0.31 0.30 0.30 669 5 2,225
20/12/2020 0.32 0.30 0.31 2,202 16 7,105
13/12/2020 0.30 0.29 0.30 1,162 8 3,885
06/12/2020 0.29 0.29 0.29 608 6 2,095
29/11/2020 0.30 0.29 0.30 2,036 15 7,013
22/11/2020 0.30 0.29 0.30 2,366 8 7,920
15/11/2020 0.29 0.29 0.29 3,016 7 10,400
08/11/2020 0.29 0.29 0.29 2,784 13 9,600
01/11/2020 0.32 0.29 0.29 2,539 13 8,406
Download Table