Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2023 0.34 0.33 0.34 69 4 207
04/10/2023 0.33 0.33 0.33 27 3 83
03/10/2023 0.34 0.34 0.34 5 1 16
28/09/2023 0.34 0.34 0.34 219 2 644
26/09/2023 0.34 0.34 0.34 3 1 10
19/09/2023 0.35 0.34 0.34 35 2 102
14/09/2023 0.35 0.35 0.35 239 2 683
12/09/2023 0.35 0.35 0.35 107 4 307
11/09/2023 0.36 0.34 0.36 1,481 5 4,354
10/09/2023 0.35 0.35 0.35 35 2 100
07/09/2023 0.36 0.36 0.36 36 2 100
06/09/2023 0.37 0.37 0.37 370 2 1,000
04/09/2023 0.38 0.38 0.38 32 1 83
03/09/2023 0.38 0.38 0.38 1,028 5 2,705
31/08/2023 0.37 0.35 0.37 4,595 11 12,659
30/08/2023 0.36 0.36 0.36 60 1 166
29/08/2023 0.37 0.36 0.37 850 6 2,361
28/08/2023 0.36 0.36 0.36 439 3 1,219
27/08/2023 0.36 0.34 0.36 1,152 8 3,245
24/08/2023 0.35 0.35 0.35 2,267 7 6,476
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 0.44 0.38 0.41 446,937 527 1,066,703
16/06/2019 0.40 0.36 0.39 224,755 271 583,946
10/06/2019 0.37 0.35 0.37 20,436 38 56,497
02/06/2019 0.36 0.35 0.36 2,839 7 8,110
26/05/2019 0.36 0.35 0.36 3,863 21 11,020
19/05/2019 0.36 0.35 0.36 4,417 10 12,600
12/05/2019 0.37 0.35 0.37 4,852 18 13,655
05/05/2019 0.37 0.36 0.37 22,716 32 63,090
28/04/2019 0.37 0.35 0.37 6,848 23 18,669
21/04/2019 0.36 0.35 0.36 51 2 145
14/04/2019 0.36 0.35 0.36 7,430 8 21,216
07/04/2019 0.36 0.35 0.36 15,603 37 44,546
31/03/2019 0.37 0.35 0.35 12,079 54 33,543
24/03/2019 0.37 0.35 0.35 9,920 23 27,800
17/03/2019 0.38 0.37 0.38 5,765 31 15,549
10/03/2019 0.40 0.37 0.39 19,443 77 51,605
03/03/2019 0.41 0.38 0.39 12,503 59 32,618
24/02/2019 0.41 0.39 0.40 7,467 38 18,780
17/02/2019 0.41 0.38 0.41 4,282 23 10,930
10/02/2019 0.42 0.39 0.40 20,678 78 51,242
Download Table