Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2025 0.36 0.36 0.36 30 1 83
13/01/2025 0.37 0.36 0.37 163 8 451
12/01/2025 0.37 0.36 0.37 15 2 43
07/01/2025 0.37 0.35 0.37 75 5 210
06/01/2025 0.36 0.36 0.36 378 5 1,049
05/01/2025 0.36 0.36 0.36 60 2 166
02/01/2025 0.37 0.36 0.37 45 2 125
29/12/2024 0.37 0.36 0.37 61 5 168
22/12/2024 0.37 0.36 0.37 141 2 390
17/12/2024 0.37 0.36 0.37 73,377 4 201,290
16/12/2024 0.37 0.36 0.37 140 2 390
12/12/2024 0.37 0.36 0.37 125 3 348
05/12/2024 0.37 0.37 0.37 31 1 83
28/11/2024 0.38 0.36 0.38 4,609 9 12,783
27/11/2024 0.37 0.36 0.37 67 2 183
26/11/2024 0.37 0.36 0.37 221 2 609
25/11/2024 0.36 0.36 0.36 36 1 100
24/11/2024 0.37 0.35 0.37 194 6 550
21/11/2024 0.36 0.35 0.36 1,243 10 3,550
19/11/2024 0.36 0.36 0.36 588 2 1,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 0.29 0.29 0.29 3,988 6 13,753
19/03/2023 0.29 0.29 0.29 1,632 9 5,629
12/03/2023 0.29 0.29 0.29 1,702 6 5,868
05/03/2023 0.29 0.29 0.29 1,233 5 4,250
26/02/2023 0.30 0.29 0.29 533 7 1,833
19/02/2023 0.30 0.29 0.30 90 3 305
12/02/2023 0.31 0.29 0.30 6,073 18 20,260
05/02/2023 0.30 0.28 0.30 452 6 1,560
29/01/2023 0.30 0.29 0.29 548 4 1,883
22/01/2023 0.30 0.29 0.30 856 12 2,920
15/01/2023 0.30 0.29 0.30 1,761 12 5,890
08/01/2023 0.30 0.29 0.30 1,467 8 5,000
26/12/2022 0.30 0.29 0.30 405 5 1,395
18/12/2022 0.30 0.28 0.30 90 5 308
11/12/2022 0.30 0.28 0.30 2,052 18 7,060
04/12/2022 0.31 0.29 0.30 11,374 25 39,157
27/11/2022 0.32 0.29 0.29 6,442 42 21,567
20/11/2022 0.32 0.31 0.31 470 9 1,513
13/11/2022 0.31 0.30 0.31 281 8 934
06/11/2022 0.32 0.30 0.30 5,468 23 18,044
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.46 0.41 0.42 301,336 403 695,035
01/07/2015 0.48 0.41 0.45 356,008 515 788,092
01/06/2015 0.46 0.42 0.42 314,161 145 700,905
03/05/2015 0.47 0.45 0.45 101,769 92 221,435
01/04/2015 0.48 0.45 0.46 94,684 176 203,145
01/03/2015 0.51 0.48 0.49 94,028 82 190,753
01/02/2015 0.53 0.50 0.52 153,630 142 296,790
04/01/2015 0.54 0.50 0.52 145,450 193 281,927
01/12/2014 0.55 0.50 0.53 477,258 532 918,346
02/11/2014 0.54 0.50 0.50 305,405 381 585,119
01/10/2014 0.59 0.53 0.54 124,016 231 223,966
01/09/2014 0.64 0.53 0.57 203,396 344 338,379
03/08/2014 0.56 0.53 0.54 15,843 89 28,948
01/07/2014 0.59 0.55 0.57 76,290 111 135,135
01/06/2014 0.62 0.55 0.61 163,097 153 270,126
04/05/2014 0.62 0.54 0.59 56,087 213 96,495
01/04/2014 0.61 0.54 0.55 64,106 309 114,849
02/03/2014 0.64 0.58 0.61 110,493 176 177,010
02/02/2014 0.67 0.62 0.64 39,309 94 61,482
02/01/2014 0.69 0.63 0.66 297,051 349 454,008
Download Table