Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2024	0.39	0.39	0.39	195	1	500
24/04/2024	0.39	0.38	0.39	3,929	13	10,314
23/04/2024	0.39	0.39	0.39	975	4	2,500
22/04/2024	0.40	0.39	0.40	605	5	1,550
21/04/2024	0.40	0.39	0.40	190,960	4	489,640
18/04/2024	0.40	0.39	0.40	1,799	5	4,611
17/04/2024	0.40	0.40	0.40	1,480	6	3,700
16/04/2024	0.41	0.40	0.41	28,954	51	71,357
15/04/2024	0.40	0.38	0.40	355	6	910
08/04/2024	0.40	0.39	0.40	1,697	4	4,301
03/04/2024	0.40	0.39	0.40	508	3	1,300
28/03/2024	0.40	0.38	0.40	2,350	7	5,883
27/03/2024	0.40	0.38	0.40	2,061	6	5,281
25/03/2024	0.40	0.39	0.40	4,575	9	11,725
21/03/2024	0.40	0.39	0.40	25	2	64
20/03/2024	0.40	0.39	0.40	193	3	486
19/03/2024	0.40	0.39	0.40	568	3	1,450
12/03/2024	0.41	0.39	0.41	935	13	2,328
11/03/2024	0.41	0.40	0.41	3,246	11	8,102
10/03/2024	0.41	0.40	0.40	7,212	22	17,711

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2021	0.33	0.31	0.33	5,744	14	17,950
01/08/2021	0.33	0.32	0.33	991	11	3,050
25/07/2021	0.31	0.30	0.31	2,390	21	7,822
11/07/2021	0.30	0.30	0.30	29	1	95
04/07/2021	0.31	0.30	0.30	775	9	2,526
27/06/2021	0.32	0.30	0.31	9,786	32	32,572
20/06/2021	0.31	0.31	0.31	1,576	5	5,084
13/06/2021	0.31	0.31	0.31	1,566	11	5,050
06/06/2021	0.32	0.31	0.31	2,507	15	7,978
30/05/2021	0.32	0.31	0.32	3,269	19	10,350
23/05/2021	0.31	0.30	0.31	10,338	25	34,300
16/05/2021	0.31	0.31	0.31	1,581	2	5,100
09/05/2021	0.32	0.31	0.32	215	3	675
02/05/2021	0.33	0.30	0.32	981	12	3,077
25/04/2021	0.31	0.30	0.31	3,176	12	10,533
18/04/2021	0.31	0.30	0.31	265	5	857
12/04/2021	0.30	0.30	0.30	629	5	2,095
04/04/2021	0.31	0.30	0.30	403	15	1,332
28/03/2021	0.32	0.30	0.30	11,585	26	37,695
21/03/2021	0.33	0.32	0.33	13,267	7	40,207

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2008	0.58	0.48	0.48	121,663	456	226,814
02/11/2008	0.76	0.50	0.56	276,369	771	424,412
05/10/2008	0.86	0.68	0.73	477,346	913	623,948
01/09/2008	0.88	0.75	0.84	522,054	977	625,370
03/08/2008	0.97	0.86	0.86	966,271	1,697	1,059,633
01/07/2008	1.14	0.92	0.93	3,888,658	5,480	3,793,110
01/06/2008	0.99	0.83	0.96	2,451,805	3,738	2,650,405
04/05/2008	0.88	0.82	0.82	783,231	1,460	932,374
01/04/2008	0.88	0.79	0.84	742,805	1,957	896,352
02/03/2008	0.97	0.83	0.83	928,808	1,925	1,029,557
02/02/2008	1.10	0.96	0.97	3,223,268	3,894	3,086,704
02/01/2008	1.11	1.00	1.01	1,376,894	2,764	1,321,446
02/12/2007	1.11	1.01	1.01	1,571,219	2,237	1,468,490
01/11/2007	1.18	1.05	1.08	2,455,695	4,722	2,184,405
01/10/2007	1.16	1.03	1.14	2,403,627	5,655	2,189,361
02/09/2007	1.16	1.04	1.04	1,770,145	5,404	1,626,632
01/08/2007	1.29	1.12	1.13	3,749,393	9,250	3,047,339
01/07/2007	1.36	1.16	1.24	5,652,622	25,916	4,454,601

Download Table