Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.34 0.34 0.34 265 4 778
28/12/2023 0.33 0.33 0.33 4,379 29 13,269
27/12/2023 0.34 0.34 0.34 1,032 10 3,034
26/12/2023 0.36 0.35 0.35 2,002 8 5,575
24/12/2023 0.35 0.35 0.35 112 2 319
14/12/2023 0.34 0.34 0.34 39 3 116
13/12/2023 0.34 0.34 0.34 372 5 1,093
12/12/2023 0.35 0.35 0.35 496 3 1,417
11/12/2023 0.36 0.35 0.36 65 2 183
10/12/2023 0.36 0.36 0.36 180 1 500
07/12/2023 0.36 0.35 0.36 1,546 7 4,319
06/12/2023 0.36 0.35 0.35 2,337 32 6,519
05/12/2023 0.35 0.34 0.35 776 19 2,224
04/12/2023 0.34 0.34 0.34 142 2 417
03/12/2023 0.35 0.35 0.35 35 1 100
28/11/2023 0.38 0.36 0.36 2,582 10 7,005
27/11/2023 0.37 0.36 0.37 3,188 4 8,618
26/11/2023 0.36 0.34 0.36 3,797 15 10,728
23/11/2023 0.35 0.33 0.35 2,736 21 8,152
22/11/2023 0.34 0.32 0.34 2,845 12 8,662
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 0.33 0.32 0.32 1,794 6 5,600
17/05/2020 0.33 0.32 0.32 292 4 898
15/03/2020 0.34 0.34 0.34 442 2 1,300
08/03/2020 0.35 0.34 0.35 33,657 24 97,748
01/03/2020 0.36 0.35 0.36 1,060 5 3,000
23/02/2020 0.35 0.35 0.35 560 1 1,600
16/02/2020 0.36 0.35 0.35 6,654 11 19,010
09/02/2020 0.36 0.35 0.36 94 6 265
02/02/2020 0.36 0.35 0.35 29,275 9 83,551
26/01/2020 0.37 0.36 0.36 1,311 7 3,615
19/01/2020 0.36 0.36 0.36 2,050 5 5,695
12/01/2020 0.38 0.37 0.37 2,509 12 6,754
05/01/2020 0.36 0.35 0.36 19,728 15 56,132
29/12/2019 0.36 0.35 0.36 9,811 12 27,900
22/12/2019 0.36 0.35 0.35 14,362 23 41,030
15/12/2019 0.36 0.35 0.36 22,495 51 64,260
08/12/2019 0.35 0.34 0.35 17,684 26 52,005
01/12/2019 0.35 0.34 0.35 14,057 30 41,244
24/11/2019 0.35 0.34 0.35 578 7 1,690
17/11/2019 0.35 0.34 0.35 6,615 23 19,422
Download Table