Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2023 0.30 0.29 0.30 115 3 390
18/04/2023 0.29 0.29 0.29 41 2 143
17/04/2023 0.29 0.29 0.29 28 1 95
16/04/2023 0.30 0.30 0.30 60 1 200
10/04/2023 0.29 0.29 0.29 407 4 1,402
09/04/2023 0.30 0.30 0.30 162 5 540
06/04/2023 0.31 0.30 0.31 122 3 400
05/04/2023 0.30 0.29 0.30 135,462 10 451,541
02/04/2023 0.29 0.29 0.29 289 2 995
30/03/2023 0.29 0.29 0.29 28 1 95
28/03/2023 0.29 0.29 0.29 1,479 2 5,100
26/03/2023 0.29 0.29 0.29 2,482 3 8,558
23/03/2023 0.29 0.29 0.29 928 1 3,200
22/03/2023 0.29 0.29 0.29 149 2 515
21/03/2023 0.29 0.29 0.29 519 5 1,790
19/03/2023 0.29 0.29 0.29 36 1 124
14/03/2023 0.29 0.29 0.29 1,702 6 5,868
07/03/2023 0.29 0.29 0.29 653 4 2,250
06/03/2023 0.29 0.29 0.29 580 1 2,000
02/03/2023 0.29 0.29 0.29 6 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.39 0.37 0.39 18,647 21 49,899
22/04/2018 0.38 0.37 0.37 19,894 27 53,745
15/04/2018 0.38 0.37 0.38 17,621 43 47,256
08/04/2018 0.40 0.38 0.39 69,828 140 178,209
01/04/2018 0.38 0.36 0.38 68,252 71 183,931
25/03/2018 0.37 0.36 0.37 37,992 43 104,405
18/03/2018 0.38 0.36 0.36 24,160 50 66,842
11/03/2018 0.39 0.37 0.38 31,194 81 82,570
04/03/2018 0.38 0.37 0.38 10,222 19 27,597
25/02/2018 0.38 0.37 0.38 11,217 41 30,304
18/02/2018 0.38 0.36 0.38 6,183 30 16,710
11/02/2018 0.38 0.36 0.38 22,841 46 61,980
04/02/2018 0.36 0.35 0.36 23,122 43 64,309
28/01/2018 0.37 0.36 0.36 6,989 9 19,400
21/01/2018 0.37 0.36 0.36 7,727 21 21,445
14/01/2018 0.37 0.36 0.36 12,227 28 33,902
07/01/2018 0.37 0.36 0.37 7,654 26 21,250
31/12/2017 0.37 0.36 0.37 34,097 57 94,404
24/12/2017 0.36 0.36 0.36 10,564 33 29,344
17/12/2017 0.37 0.36 0.36 10,713 29 29,752
Download Table