Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2023 0.29 0.29 0.29 87 3 301
10/01/2023 0.29 0.29 0.29 260 2 895
08/01/2023 0.29 0.29 0.29 609 1 2,100
27/12/2022 0.30 0.29 0.30 291 3 1,000
26/12/2022 0.29 0.29 0.29 115 2 395
19/12/2022 0.30 0.28 0.30 87 4 295
18/12/2022 0.29 0.29 0.29 4 1 13
15/12/2022 0.30 0.28 0.30 62 2 207
14/12/2022 0.29 0.29 0.29 290 1 1,000
12/12/2022 0.29 0.28 0.28 83 3 290
11/12/2022 0.30 0.29 0.29 1,617 12 5,563
06/12/2022 0.31 0.29 0.30 6,162 11 21,200
05/12/2022 0.30 0.30 0.30 60 1 200
04/12/2022 0.30 0.29 0.29 5,152 13 17,757
01/12/2022 0.31 0.29 0.29 124 5 413
29/11/2022 0.30 0.30 0.30 29 1 95
28/11/2022 0.31 0.29 0.31 932 6 3,208
27/11/2022 0.32 0.30 0.30 5,357 30 17,851
24/11/2022 0.31 0.31 0.31 186 4 600
22/11/2022 0.32 0.32 0.32 32 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 0.43 0.39 0.40 366,343 477 897,572
16/07/2017 0.39 0.36 0.39 190,911 282 503,052
09/07/2017 0.48 0.40 0.40 439,892 645 1,013,011
02/07/2017 0.46 0.38 0.46 477,382 692 1,143,833
29/06/2017 0.38 0.37 0.38 121,616 168 323,961
18/06/2017 0.37 0.32 0.37 114,965 209 324,512
11/06/2017 0.34 0.33 0.34 364 6 1,100
04/06/2017 0.33 0.32 0.33 4,933 18 15,100
28/05/2017 0.33 0.32 0.32 1,508 9 4,640
21/05/2017 0.34 0.32 0.34 2,324 15 7,050
14/05/2017 0.33 0.32 0.33 3,984 31 12,176
07/05/2017 0.34 0.33 0.34 19,359 64 58,425
01/05/2017 0.34 0.33 0.34 10,042 39 29,600
23/04/2017 0.35 0.34 0.35 13,642 28 39,706
16/04/2017 0.36 0.34 0.35 12,090 18 34,978
09/04/2017 0.35 0.34 0.35 22,011 38 63,691
02/04/2017 0.35 0.34 0.35 21,662 53 62,762
26/03/2017 0.37 0.35 0.35 239,513 75 665,088
19/03/2017 0.37 0.35 0.37 16,213 50 44,937
12/03/2017 0.36 0.35 0.36 21,328 61 59,461
Download Table