Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2022 0.35 0.35 0.35 16,518 60 47,195
17/10/2022 0.34 0.34 0.34 10,059 33 29,585
16/10/2022 0.33 0.32 0.33 6,725 22 20,559
13/10/2022 0.32 0.31 0.32 15,242 47 48,785
12/10/2022 0.31 0.30 0.31 241 4 785
11/10/2022 0.31 0.30 0.31 4,393 21 14,611
09/10/2022 0.31 0.30 0.31 452 5 1,500
06/10/2022 0.30 0.29 0.30 178 2 595
05/10/2022 0.29 0.29 0.29 33 3 115
29/09/2022 0.30 0.30 0.30 60 1 200
28/09/2022 0.29 0.29 0.29 132 2 455
27/09/2022 0.29 0.29 0.29 1,459 4 5,032
26/09/2022 0.29 0.29 0.29 657 2 2,265
25/09/2022 0.30 0.29 0.30 88 2 295
22/09/2022 0.31 0.29 0.29 200 2 675
21/09/2022 0.30 0.29 0.30 250 11 860
20/09/2022 0.29 0.29 0.29 28 2 95
18/09/2022 0.31 0.30 0.30 135,616 6 452,054
14/09/2022 0.31 0.30 0.31 62 4 205
11/09/2022 0.31 0.30 0.31 108 4 360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 0.39 0.39 0.39 26,442 44 67,800
09/10/2016 0.40 0.39 0.39 69,588 157 176,389
03/10/2016 0.42 0.40 0.40 176,417 142 435,015
25/09/2016 0.44 0.42 0.42 46,212 47 108,630
18/09/2016 0.45 0.43 0.44 4,103 10 9,390
04/09/2016 0.45 0.42 0.45 9,463 37 21,689
28/08/2016 0.44 0.42 0.42 15,440 42 36,343
21/08/2016 0.46 0.42 0.43 42,211 76 97,068
14/08/2016 0.47 0.45 0.45 56,101 65 121,845
07/08/2016 0.46 0.45 0.45 25,424 36 55,560
31/07/2016 0.47 0.45 0.45 124,004 80 269,011
24/07/2016 0.46 0.45 0.46 9,640 20 21,206
17/07/2016 0.48 0.46 0.46 3,380 11 7,193
10/07/2016 0.49 0.43 0.49 66,760 119 144,531
03/07/2016 0.44 0.41 0.44 1,051 10 2,459
26/06/2016 0.43 0.42 0.42 28,268 37 66,940
19/06/2016 0.45 0.42 0.42 6,737 15 15,971
12/06/2016 0.44 0.43 0.44 556 4 1,279
05/06/2016 0.46 0.43 0.43 17,742 32 40,193
29/05/2016 0.46 0.44 0.46 20,074 40 44,254
Download Table