Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 0.32 0.31 0.32 31 3 100
23/03/2022 0.32 0.31 0.32 2,017 8 6,500
20/03/2022 0.31 0.31 0.31 239 2 772
17/03/2022 0.30 0.30 0.30 900 1 3,000
15/03/2022 0.30 0.30 0.30 300 3 1,000
14/03/2022 0.30 0.30 0.30 3,752 13 12,505
13/03/2022 0.30 0.30 0.30 34 1 113
10/03/2022 0.31 0.31 0.31 310 1 1,000
07/03/2022 0.30 0.30 0.30 2,156 3 7,185
06/03/2022 0.31 0.30 0.31 657 11 2,130
03/03/2022 0.30 0.30 0.30 29 1 95
02/03/2022 0.31 0.31 0.31 206 2 666
28/02/2022 0.32 0.31 0.32 850 12 2,734
23/02/2022 0.32 0.31 0.31 884 7 2,810
22/02/2022 0.32 0.32 0.32 30 1 95
21/02/2022 0.33 0.31 0.33 509 9 1,590
17/02/2022 0.32 0.32 0.32 94 2 295
15/02/2022 0.33 0.32 0.33 2,182 4 6,620
14/02/2022 0.33 0.31 0.33 156 7 501
13/02/2022 0.32 0.31 0.32 3,281 8 10,575
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2015 0.49 0.46 0.47 25,438 28 53,081
22/03/2015 0.50 0.48 0.49 8,463 20 17,279
15/03/2015 0.50 0.48 0.48 8,625 12 17,698
08/03/2015 0.50 0.49 0.49 5,690 10 11,534
01/03/2015 0.51 0.50 0.50 49,181 33 98,268
22/02/2015 0.52 0.52 0.52 95,444 19 183,546
15/02/2015 0.52 0.51 0.52 9,280 27 17,900
08/02/2015 0.52 0.50 0.52 15,167 34 29,744
01/02/2015 0.53 0.50 0.51 33,739 62 65,600
25/01/2015 0.53 0.51 0.52 91,615 70 177,156
18/01/2015 0.53 0.50 0.51 16,117 40 31,550
12/01/2015 0.53 0.50 0.52 3,020 18 5,821
04/01/2015 0.54 0.50 0.51 34,697 65 67,400
28/12/2014 0.53 0.52 0.53 31,696 44 60,151
21/12/2014 0.55 0.52 0.53 52,962 77 98,770
14/12/2014 0.55 0.52 0.54 85,211 86 159,252
07/12/2014 0.54 0.51 0.54 182,748 214 353,999
30/11/2014 0.52 0.50 0.50 218,024 215 432,731
23/11/2014 0.53 0.52 0.52 9,617 27 18,391
16/11/2014 0.54 0.52 0.53 105,142 55 198,370
Download Table