Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2022 0.31 0.30 0.31 91 2 295
05/09/2022 0.31 0.30 0.31 212 2 700
01/09/2022 0.30 0.30 0.30 1,773 6 5,910
31/08/2022 0.30 0.30 0.30 1,152 2 3,840
30/08/2022 0.32 0.31 0.31 1,266 8 4,080
29/08/2022 0.33 0.31 0.32 3,379 13 10,872
28/08/2022 0.32 0.31 0.32 9,426 54 29,936
25/08/2022 0.31 0.29 0.31 6,841 30 22,738
24/08/2022 0.30 0.30 0.30 105 1 350
23/08/2022 0.31 0.31 0.31 155 1 500
22/08/2022 0.30 0.30 0.30 90 1 300
16/08/2022 0.30 0.30 0.30 341 5 1,135
15/08/2022 0.30 0.30 0.30 113 1 375
14/08/2022 0.30 0.30 0.30 300 1 1,000
11/08/2022 0.31 0.31 0.31 217 2 700
10/08/2022 0.30 0.30 0.30 1,931 8 6,435
08/08/2022 0.29 0.29 0.29 55 2 190
04/08/2022 0.30 0.29 0.30 173 5 585
03/08/2022 0.29 0.29 0.29 320 2 1,103
02/08/2022 0.30 0.28 0.29 1,949 13 6,723
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2016 0.47 0.44 0.45 42,101 68 92,262
15/05/2016 0.45 0.43 0.44 47,882 59 109,235
08/05/2016 0.46 0.42 0.44 132,258 154 295,489
02/05/2016 0.44 0.41 0.44 51,371 113 120,144
24/04/2016 0.43 0.40 0.42 153,071 192 372,976
17/04/2016 0.42 0.40 0.40 43,161 56 105,771
10/04/2016 0.41 0.40 0.41 21,311 50 53,124
03/04/2016 0.41 0.39 0.40 52,867 103 133,473
27/03/2016 0.42 0.39 0.39 94,865 121 235,846
20/03/2016 0.44 0.41 0.42 96,227 174 230,615
13/03/2016 0.46 0.41 0.43 207,750 277 474,730
06/03/2016 0.42 0.40 0.42 77,101 139 187,831
28/02/2016 0.42 0.41 0.41 47,981 146 115,382
21/02/2016 0.42 0.41 0.41 198,485 177 474,308
14/02/2016 0.43 0.40 0.41 165,530 377 399,837
07/02/2016 0.44 0.41 0.41 105,010 232 250,991
31/01/2016 0.46 0.42 0.44 88,004 198 198,598
24/01/2016 0.46 0.43 0.43 37,211 117 85,436
17/01/2016 0.51 0.43 0.47 171,093 219 353,962
10/01/2016 0.45 0.42 0.45 4,542 26 10,382
Download Table