Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2022 0.31 0.31 0.31 29 1 95
20/11/2022 0.32 0.31 0.32 223 3 718
17/11/2022 0.31 0.31 0.31 1 1 3
14/11/2022 0.31 0.30 0.31 280 6 930
13/11/2022 0.31 0.31 0.31 0 1 1
10/11/2022 0.30 0.30 0.30 86 3 285
09/11/2022 0.30 0.30 0.30 3,751 6 12,504
08/11/2022 0.31 0.31 0.31 31 1 100
07/11/2022 0.32 0.31 0.32 528 4 1,700
06/11/2022 0.32 0.31 0.32 1,073 9 3,455
03/11/2022 0.32 0.31 0.32 1,768 7 5,703
02/11/2022 0.32 0.32 0.32 80 1 250
01/11/2022 0.33 0.31 0.33 8,552 25 27,480
31/10/2022 0.32 0.32 0.32 2,048 17 6,400
30/10/2022 0.33 0.33 0.33 495 4 1,500
25/10/2022 0.34 0.33 0.34 221 2 670
24/10/2022 0.33 0.33 0.33 116 1 350
23/10/2022 0.34 0.32 0.33 5,892 22 17,700
20/10/2022 0.33 0.33 0.33 66 1 200
19/10/2022 0.34 0.34 0.34 818 6 2,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 0.36 0.35 0.35 16,118 40 45,996
26/02/2017 0.37 0.36 0.36 348,691 232 960,542
19/02/2017 0.36 0.34 0.35 26,907 71 76,927
12/02/2017 0.36 0.34 0.36 16,441 58 46,955
05/02/2017 0.35 0.34 0.35 9,741 41 27,895
29/01/2017 0.36 0.34 0.36 15,297 41 43,999
22/01/2017 0.36 0.34 0.35 30,963 145 90,099
15/01/2017 0.36 0.35 0.35 19,698 69 56,267
08/01/2017 0.36 0.35 0.36 22,240 62 63,439
02/01/2017 0.37 0.34 0.36 59,070 184 165,365
26/12/2016 0.35 0.34 0.35 9,236 52 27,100
18/12/2016 0.35 0.34 0.35 46,214 106 133,712
11/12/2016 0.36 0.34 0.35 50,893 74 148,869
04/12/2016 0.36 0.35 0.35 38,959 76 111,165
27/11/2016 0.37 0.35 0.36 11,789 54 32,920
20/11/2016 0.38 0.36 0.36 262,633 239 724,665
13/11/2016 0.39 0.37 0.38 56,521 117 151,166
06/11/2016 0.39 0.37 0.38 65,702 52 172,950
30/10/2016 0.40 0.38 0.38 17,588 46 45,388
23/10/2016 0.40 0.38 0.40 25,948 68 67,293
Download Table