Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2022 0.29 0.29 0.29 493 6 1,700
31/07/2022 0.29 0.29 0.29 34 2 116
28/07/2022 0.29 0.29 0.29 30 1 103
27/07/2022 0.30 0.30 0.30 150 3 500
25/07/2022 0.29 0.29 0.29 1 1 4
20/07/2022 0.31 0.30 0.30 302 2 1,005
19/07/2022 0.30 0.30 0.30 387 3 1,290
14/07/2022 0.29 0.29 0.29 608 2 2,095
07/07/2022 0.29 0.29 0.29 870 1 3,000
04/07/2022 0.30 0.29 0.29 77 2 257
03/07/2022 0.29 0.29 0.29 658 5 2,270
29/06/2022 0.29 0.29 0.29 941 5 3,245
27/06/2022 0.30 0.30 0.30 15 2 50
22/06/2022 0.31 0.30 0.31 156 2 520
20/06/2022 0.30 0.30 0.30 225 2 750
19/06/2022 0.31 0.29 0.31 195 4 638
15/06/2022 0.30 0.29 0.30 264 4 900
14/06/2022 0.29 0.29 0.29 28 1 95
13/06/2022 0.29 0.29 0.29 28 1 95
09/06/2022 0.30 0.30 0.30 75 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.44 0.43 0.43 3,619 17 8,300
27/12/2015 0.46 0.41 0.45 16,934 35 38,895
20/12/2015 0.43 0.41 0.43 2,331 15 5,599
13/12/2015 0.44 0.40 0.43 9,926 51 23,634
06/12/2015 0.41 0.40 0.41 1,774 23 4,327
29/11/2015 0.41 0.39 0.41 7,640 46 18,925
22/11/2015 0.42 0.39 0.40 16,390 69 41,058
15/11/2015 0.42 0.40 0.41 10,767 45 26,253
08/11/2015 0.44 0.42 0.43 4,295 23 10,016
01/11/2015 0.44 0.41 0.42 5,204 24 12,520
25/10/2015 0.46 0.42 0.42 20,407 35 46,387
18/10/2015 0.47 0.43 0.45 35,303 70 78,251
11/10/2015 0.47 0.44 0.44 79,816 105 171,583
04/10/2015 0.45 0.42 0.45 105,066 203 238,206
28/09/2015 0.47 0.42 0.42 96,091 201 219,680
20/09/2015 0.41 0.40 0.41 49,833 48 122,143
13/09/2015 0.42 0.39 0.41 46,157 133 113,336
06/09/2015 0.43 0.39 0.40 39,837 154 98,175
30/08/2015 0.42 0.39 0.41 31,908 80 78,612
23/08/2015 0.44 0.41 0.42 71,975 165 168,879
Download Table