Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2019	0.51	0.48	0.50	23,443	32	47,550
30/12/2019	0.51	0.50	0.50	17,482	19	34,870
29/12/2019	0.53	0.51	0.51	8,180	21	15,904
26/12/2019	0.53	0.51	0.53	53,645	27	104,750
24/12/2019	0.53	0.52	0.53	2,861	5	5,500
23/12/2019	0.53	0.53	0.53	8,522	13	16,080
22/12/2019	0.57	0.55	0.55	92,849	58	166,200
19/12/2019	0.59	0.55	0.57	119,208	99	206,680
18/12/2019	0.57	0.55	0.57	145,650	86	258,000
17/12/2019	0.57	0.53	0.55	191,353	165	342,359
16/12/2019	0.56	0.52	0.55	122,696	90	229,251
15/12/2019	0.54	0.52	0.54	92,240	83	172,815
12/12/2019	0.52	0.49	0.52	98,223	71	196,585
11/12/2019	0.50	0.49	0.50	54,512	61	111,115
10/12/2019	0.48	0.47	0.48	48,116	51	100,485
09/12/2019	0.46	0.44	0.46	70,384	64	154,145
08/12/2019	0.44	0.42	0.44	13,709	37	31,900
05/12/2019	0.43	0.42	0.43	1,430	9	3,400
04/12/2019	0.43	0.42	0.43	4,334	20	10,318
03/12/2019	0.43	0.40	0.43	2,955	19	7,035

Download Table