JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2006 | 1.63 | 1.61 | 1.63 | 3,418 | 8 | 2,108 |
| 20/12/2006 | 1.62 | 1.59 | 1.62 | 8,451 | 16 | 5,250 |
| 19/12/2006 | 1.62 | 1.58 | 1.62 | 2,312 | 6 | 1,450 |
| 18/12/2006 | 1.62 | 1.55 | 1.62 | 4,529 | 14 | 2,861 |
| 17/12/2006 | 1.64 | 1.56 | 1.59 | 3,853 | 10 | 2,435 |
| 14/12/2006 | 1.65 | 1.60 | 1.60 | 5,851 | 9 | 3,640 |
| 13/12/2006 | 1.72 | 1.63 | 1.65 | 14,791 | 33 | 8,835 |
| 12/12/2006 | 1.71 | 1.62 | 1.69 | 29,948 | 55 | 17,972 |
| 11/12/2006 | 1.66 | 1.60 | 1.65 | 3,182 | 6 | 1,950 |
| 10/12/2006 | 1.68 | 1.60 | 1.65 | 10,125 | 18 | 6,250 |
| 07/12/2006 | 1.65 | 1.59 | 1.65 | 2,701 | 6 | 1,690 |
| 06/12/2006 | 1.60 | 1.55 | 1.59 | 17,477 | 37 | 11,147 |
| 05/12/2006 | 1.55 | 1.51 | 1.54 | 11,506 | 26 | 7,527 |
| 04/12/2006 | 1.58 | 1.58 | 1.58 | 6,320 | 7 | 4,000 |
| 03/12/2006 | 1.66 | 1.60 | 1.66 | 2,660 | 9 | 1,646 |
| 30/11/2006 | 1.68 | 1.60 | 1.68 | 6,950 | 16 | 4,271 |
| 29/11/2006 | 1.68 | 1.62 | 1.68 | 4,843 | 10 | 2,965 |
| 28/11/2006 | 1.70 | 1.62 | 1.70 | 10,927 | 14 | 6,650 |
| 27/11/2006 | 1.75 | 1.70 | 1.70 | 1,730 | 9 | 1,010 |
| 23/11/2006 | 1.74 | 1.69 | 1.74 | 1,447 | 6 | 850 |