Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2025 0.42 0.39 0.41 7,349 34 17,971
18/08/2025 0.41 0.40 0.40 608 8 1,504
17/08/2025 0.42 0.39 0.42 14,030 43 35,370
14/08/2025 0.43 0.41 0.41 4,622 9 11,267
13/08/2025 0.43 0.41 0.43 13,383 30 32,504
12/08/2025 0.43 0.42 0.43 10,528 37 24,977
11/08/2025 0.46 0.44 0.44 5,000 14 11,320
10/08/2025 0.47 0.46 0.46 12,628 30 27,402
07/08/2025 0.47 0.45 0.47 28,191 65 60,591
06/08/2025 0.46 0.43 0.46 33,949 60 75,386
05/08/2025 0.44 0.43 0.44 27,381 87 63,240
04/08/2025 0.42 0.39 0.42 360,393 73 899,700
03/08/2025 0.40 0.39 0.40 20,863 49 52,722
31/07/2025 0.40 0.38 0.40 44,368 47 112,700
30/07/2025 0.40 0.38 0.40 24,849 53 63,373
29/07/2025 0.39 0.37 0.39 39,268 64 101,897
28/07/2025 0.38 0.38 0.38 4,815 16 12,671
27/07/2025 0.40 0.38 0.40 19,456 67 49,118
24/07/2025 0.40 0.39 0.40 6,083 28 15,584
23/07/2025 0.39 0.38 0.39 28,140 50 72,576
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.34 0.32 0.34 1,423 21 4,309
22/12/2024 0.34 0.33 0.34 1,224 12 3,694
15/12/2024 0.35 0.34 0.34 2,517 9 7,400
08/12/2024 0.35 0.33 0.35 19,637 21 58,050
01/12/2024 0.35 0.34 0.34 24,487 16 72,020
24/11/2024 0.35 0.34 0.35 45,280 49 130,100
17/11/2024 0.34 0.32 0.34 83,291 97 246,837
10/11/2024 0.33 0.30 0.32 87,715 168 279,312
03/11/2024 0.34 0.32 0.33 16,241 33 49,343
27/10/2024 0.35 0.33 0.34 15,361 17 45,190
20/10/2024 0.35 0.33 0.34 2,134 21 6,372
13/10/2024 0.35 0.34 0.35 4,386 28 12,893
06/10/2024 0.35 0.33 0.35 22,948 84 68,987
29/09/2024 0.35 0.33 0.33 55,721 106 168,198
22/09/2024 0.36 0.34 0.35 23,526 58 67,753
15/09/2024 0.36 0.35 0.36 42,266 82 118,651
08/09/2024 0.37 0.35 0.37 24,706 55 68,576
01/09/2024 0.37 0.36 0.37 9,258 48 25,522
25/08/2024 0.39 0.37 0.37 16,188 38 42,644
18/08/2024 0.40 0.35 0.40 55,282 140 144,552
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.87 0.82 0.84 122,359 186 146,416
03/04/2022 0.93 0.83 0.85 220,904 306 252,005
01/03/2022 0.92 0.83 0.86 382,766 408 435,224
01/02/2022 0.98 0.88 0.90 796,924 457 864,787
02/01/2022 0.99 0.88 0.91 655,623 551 696,152
01/12/2021 1.09 0.92 0.95 1,138,338 1,336 1,141,961
01/11/2021 1.08 0.94 1.00 464,570 427 468,095
03/10/2021 1.02 0.92 1.00 123,353 292 128,007
01/09/2021 1.21 1.00 1.03 2,018,223 1,166 1,763,675
01/08/2021 1.17 0.80 1.09 878,608 611 861,910
01/07/2021 0.84 0.79 0.84 5,853 20 7,150
01/06/2021 0.84 0.77 0.84 40,641 55 50,292
02/05/2021 0.83 0.76 0.82 68,458 110 86,130
01/04/2021 0.85 0.73 0.78 15,200 35 19,390
01/03/2021 0.89 0.78 0.84 86,035 138 103,755
01/02/2021 0.86 0.77 0.82 26,907 79 32,636
03/01/2021 0.86 0.77 0.80 30,207 118 37,300
01/12/2020 0.91 0.80 0.82 159,524 181 183,552
01/11/2020 0.81 0.75 0.80 2,944 11 3,736
01/10/2020 0.86 0.73 0.82 226,691 109 296,997
Download Table