Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2025 0.34 0.33 0.34 154 4 461
16/06/2025 0.34 0.33 0.34 603 5 1,825
11/06/2025 0.34 0.33 0.34 2,918 12 8,842
04/06/2025 0.34 0.33 0.34 10,346 17 30,443
03/06/2025 0.34 0.32 0.34 2,423 15 7,538
02/06/2025 0.33 0.33 0.33 756 9 2,290
01/06/2025 0.34 0.32 0.34 758 12 2,343
29/05/2025 0.33 0.33 0.33 3,159 24 9,572
28/05/2025 0.34 0.34 0.34 3,451 5 10,151
27/05/2025 0.35 0.34 0.35 951 11 2,789
26/05/2025 0.35 0.34 0.35 4,530 13 13,323
21/05/2025 0.35 0.34 0.35 691 3 2,030
20/05/2025 0.35 0.34 0.35 1,374 10 4,035
19/05/2025 0.35 0.34 0.35 1,246 10 3,656
18/05/2025 0.35 0.34 0.35 1,445 12 4,227
15/05/2025 0.35 0.34 0.35 4,653 8 13,680
14/05/2025 0.35 0.34 0.35 851 9 2,503
13/05/2025 0.35 0.34 0.35 2,657 12 7,806
12/05/2025 0.35 0.34 0.35 1,207 13 3,548
11/05/2025 0.35 0.34 0.35 784 4 2,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.40 0.38 0.39 299,494 21 768,099
10/03/2024 0.40 0.38 0.39 17,497 27 45,102
03/03/2024 0.41 0.39 0.40 7,185 20 18,000
25/02/2024 0.40 0.39 0.40 13,277 28 33,299
18/02/2024 0.41 0.38 0.39 8,253 26 21,175
11/02/2024 0.41 0.39 0.41 119 2 300
04/02/2024 0.41 0.40 0.41 2,533 13 6,320
28/01/2024 0.41 0.39 0.41 4,931 29 12,393
21/01/2024 0.42 0.39 0.41 19,842 45 48,671
14/01/2024 0.42 0.40 0.41 6,955 46 17,143
07/01/2024 0.42 0.39 0.41 20,743 89 51,180
31/12/2023 0.40 0.38 0.39 38,107 120 98,367
24/12/2023 0.41 0.39 0.40 15,231 49 38,328
17/12/2023 0.42 0.40 0.41 22,625 58 55,909
10/12/2023 0.42 0.40 0.42 9,776 56 23,833
03/12/2023 0.43 0.40 0.42 25,939 95 62,719
26/11/2023 0.42 0.41 0.42 13,892 48 33,868
19/11/2023 0.42 0.41 0.42 31,569 107 76,665
12/11/2023 0.43 0.41 0.43 3,999 28 9,683
05/11/2023 0.43 0.40 0.43 9,214 25 22,506
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2018 1.05 0.95 1.05 103,208 39 100,831
01/02/2018 1.18 1.04 1.05 11,440 15 10,611
01/10/2017 1.24 1.24 1.24 620 1 500
01/08/2017 1.31 1.19 1.30 3,231 8 2,600
01/05/2017 0.91 0.75 0.88 158,700 27 200,962
02/04/2017 0.78 0.67 0.78 42,872 62 60,232
01/03/2017 0.70 0.70 0.70 21,350 6 30,500
01/02/2017 0.73 0.73 0.73 35,974 4 49,280
02/01/2017 0.75 0.72 0.73 45,389 7 60,573
01/12/2016 0.75 0.73 0.75 86,356 5 116,700
03/10/2016 0.75 0.71 0.75 1,188,809 15 1,606,500
01/08/2016 0.75 0.73 0.75 1,889 7 2,550
01/06/2016 0.75 0.73 0.73 2,760 7 3,773
02/05/2016 0.75 0.72 0.75 411,938 16 572,126
03/04/2016 0.79 0.70 0.75 758,624 43 1,070,911
01/03/2016 0.69 0.67 0.67 5,366 4 7,949
01/02/2016 0.74 0.72 0.72 31,232 9 42,611
03/01/2016 0.76 0.73 0.76 110,103 23 146,340
01/12/2015 0.80 0.60 0.80 47,113 52 62,369
01/11/2015 0.72 0.69 0.69 7,994 15 11,250
Download Table