Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2025	0.32	0.31	0.32	2,018	2	6,510
03/04/2025	0.32	0.31	0.32	839	4	2,700
27/03/2025	0.32	0.31	0.32	870	8	2,775
26/03/2025	0.32	0.31	0.32	23,402	26	75,490
25/03/2025	0.32	0.32	0.32	64	1	200
23/03/2025	0.33	0.33	0.33	660	1	2,000
20/03/2025	0.32	0.32	0.32	2,064	2	6,450
11/03/2025	0.33	0.32	0.33	114	2	350
10/03/2025	0.33	0.32	0.33	2,646	6	8,200
09/03/2025	0.33	0.32	0.33	1,922	5	6,005
06/03/2025	0.33	0.32	0.33	3,162	11	9,872
05/03/2025	0.33	0.32	0.33	12,111	12	37,093
04/03/2025	0.32	0.32	0.32	416	2	1,300
03/03/2025	0.33	0.32	0.33	3,354	5	10,200
02/03/2025	0.32	0.30	0.32	27,443	39	88,349
27/02/2025	0.31	0.30	0.31	16,403	42	54,674
26/02/2025	0.31	0.31	0.31	2,026	8	6,535
25/02/2025	0.32	0.31	0.32	8,996	4	29,020
24/02/2025	0.32	0.31	0.32	3,314	20	10,684
23/02/2025	0.33	0.32	0.32	1,384	13	4,325

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.73	0.70	0.70	38,980	46	54,554
28/05/2023	0.72	0.68	0.71	53,877	138	77,146
21/05/2023	0.74	0.67	0.72	94,200	219	133,073
14/05/2023	0.70	0.66	0.66	14,109	54	20,902
07/05/2023	0.70	0.67	0.70	4,938	28	7,293
01/05/2023	0.70	0.67	0.70	4,363	18	6,353
25/04/2023	0.69	0.66	0.68	5,564	17	8,316
16/04/2023	0.69	0.67	0.69	782	11	1,161
09/04/2023	0.69	0.67	0.69	851	8	1,260
02/04/2023	0.69	0.67	0.69	1,970	10	2,910
26/03/2023	0.70	0.67	0.69	11,897	12	17,506
19/03/2023	0.69	0.67	0.68	12,753	16	18,818
12/03/2023	0.71	0.68	0.70	6,565	24	9,512
05/03/2023	0.73	0.68	0.73	6,499	18	9,440
26/02/2023	0.70	0.68	0.69	6,389	11	9,287
19/02/2023	0.72	0.68	0.71	6,499	14	9,427
12/02/2023	0.76	0.70	0.70	33,241	67	45,378
05/02/2023	0.74	0.68	0.72	24,726	52	35,193
29/01/2023	0.70	0.66	0.69	14,636	33	21,464
22/01/2023	0.69	0.67	0.68	26,053	57	38,566

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	0.75	0.61	0.73	1,268,407	1,182	1,808,762
02/01/2014	0.81	0.66	0.71	2,163,377	1,690	2,920,154
01/12/2013	0.70	0.57	0.66	646,434	741	1,017,494
03/11/2013	0.63	0.53	0.59	863,496	958	1,480,579
01/10/2013	0.59	0.54	0.56	222,008	336	393,060
01/09/2013	0.61	0.49	0.58	657,570	716	1,162,028
01/08/2013	0.65	0.54	0.54	442,002	534	748,610
01/07/2013	0.70	0.58	0.58	767,256	838	1,212,576
02/06/2013	0.79	0.69	0.70	988,450	966	1,344,959
01/05/2013	0.80	0.67	0.76	905,165	1,136	1,246,236
01/04/2013	1.11	0.77	0.79	3,254,332	2,136	3,456,110
03/03/2013	0.90	0.58	0.90	1,002,753	164	1,408,073
03/02/2013	0.70	0.58	0.67	876,389	455	1,447,777
02/01/2013	0.62	0.58	0.60	97,682	155	162,973
02/12/2012	0.66	0.60	0.62	28,564	123	46,140
01/11/2012	0.69	0.64	0.64	189,848	146	289,431
01/10/2012	0.69	0.65	0.65	62,921	205	93,186
02/09/2012	0.74	0.65	0.69	274,469	586	399,869
01/08/2012	0.66	0.58	0.63	108,360	262	171,986
01/07/2012	0.67	0.62	0.63	59,052	253	92,951

Download Table