SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2024 | 0.34 | 0.33 | 0.33 | 7,814 | 28 | 23,677 |
| 02/10/2024 | 0.34 | 0.34 | 0.34 | 391 | 2 | 1,150 |
| 01/10/2024 | 0.35 | 0.34 | 0.35 | 2,103 | 9 | 6,181 |
| 30/09/2024 | 0.35 | 0.33 | 0.35 | 42,908 | 55 | 129,820 |
| 29/09/2024 | 0.34 | 0.34 | 0.34 | 2,506 | 12 | 7,370 |
| 26/09/2024 | 0.35 | 0.34 | 0.35 | 7,772 | 21 | 22,856 |
| 25/09/2024 | 0.36 | 0.35 | 0.35 | 2,422 | 11 | 6,890 |
| 24/09/2024 | 0.36 | 0.35 | 0.36 | 12,253 | 25 | 35,007 |
| 23/09/2024 | 0.36 | 0.36 | 0.36 | 1,080 | 1 | 3,000 |
| 19/09/2024 | 0.36 | 0.35 | 0.36 | 26,205 | 26 | 72,834 |
| 18/09/2024 | 0.35 | 0.35 | 0.35 | 5,219 | 23 | 14,910 |
| 17/09/2024 | 0.36 | 0.35 | 0.36 | 9,964 | 27 | 28,469 |
| 15/09/2024 | 0.36 | 0.36 | 0.36 | 878 | 6 | 2,438 |
| 12/09/2024 | 0.37 | 0.35 | 0.37 | 13,227 | 12 | 36,700 |
| 11/09/2024 | 0.36 | 0.36 | 0.36 | 3,780 | 13 | 10,501 |
| 09/09/2024 | 0.37 | 0.36 | 0.37 | 5,425 | 22 | 15,063 |
| 08/09/2024 | 0.37 | 0.36 | 0.37 | 2,274 | 8 | 6,312 |
| 05/09/2024 | 0.37 | 0.36 | 0.37 | 1,999 | 9 | 5,551 |
| 04/09/2024 | 0.37 | 0.36 | 0.37 | 1,693 | 7 | 4,702 |
| 03/09/2024 | 0.37 | 0.36 | 0.37 | 1,161 | 10 | 3,215 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 1.08 | 0.97 | 0.99 | 62,506 | 130 | 61,155 |
| 07/11/2021 | 1.06 | 0.94 | 1.06 | 118,143 | 142 | 116,491 |
| 31/10/2021 | 1.00 | 0.95 | 1.00 | 11,148 | 34 | 11,366 |
| 24/10/2021 | 1.00 | 0.92 | 1.00 | 49,466 | 102 | 51,245 |
| 17/10/2021 | 0.96 | 0.93 | 0.95 | 5,756 | 28 | 6,121 |
| 10/10/2021 | 0.98 | 0.93 | 0.97 | 29,964 | 47 | 31,358 |
| 03/10/2021 | 1.02 | 0.93 | 0.98 | 34,573 | 105 | 35,667 |
| 26/09/2021 | 1.11 | 1.00 | 1.03 | 105,813 | 116 | 103,111 |
| 19/09/2021 | 1.19 | 1.04 | 1.06 | 242,269 | 224 | 212,944 |
| 12/09/2021 | 1.21 | 1.13 | 1.19 | 780,621 | 379 | 674,338 |
| 05/09/2021 | 1.20 | 1.12 | 1.18 | 712,367 | 299 | 615,209 |
| 29/08/2021 | 1.17 | 1.05 | 1.16 | 554,664 | 358 | 491,419 |
| 22/08/2021 | 1.14 | 1.02 | 1.12 | 185,523 | 252 | 171,222 |
| 15/08/2021 | 0.98 | 0.84 | 0.98 | 252,585 | 113 | 279,582 |
| 08/08/2021 | 0.86 | 0.82 | 0.86 | 8,381 | 13 | 9,954 |
| 01/08/2021 | 0.83 | 0.80 | 0.82 | 54,608 | 23 | 67,806 |
| 11/07/2021 | 0.84 | 0.81 | 0.84 | 2,836 | 14 | 3,450 |
| 04/07/2021 | 0.81 | 0.79 | 0.81 | 557 | 3 | 700 |
| 27/06/2021 | 0.84 | 0.81 | 0.82 | 5,492 | 7 | 6,700 |
| 20/06/2021 | 0.84 | 0.79 | 0.84 | 7,413 | 18 | 9,190 |