SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2024 | 0.44 | 0.43 | 0.44 | 12,674 | 34 | 28,987 |
| 27/05/2024 | 0.45 | 0.43 | 0.45 | 12,530 | 35 | 28,538 |
| 26/05/2024 | 0.46 | 0.44 | 0.45 | 32,241 | 77 | 71,846 |
| 23/05/2024 | 0.46 | 0.45 | 0.46 | 20,570 | 67 | 45,658 |
| 22/05/2024 | 0.44 | 0.43 | 0.44 | 99,864 | 128 | 227,601 |
| 21/05/2024 | 0.42 | 0.40 | 0.42 | 32,682 | 44 | 78,945 |
| 20/05/2024 | 0.41 | 0.39 | 0.40 | 91,473 | 98 | 232,009 |
| 19/05/2024 | 0.41 | 0.40 | 0.41 | 8,724 | 19 | 21,735 |
| 16/05/2024 | 0.41 | 0.40 | 0.40 | 11,761 | 40 | 29,395 |
| 15/05/2024 | 0.40 | 0.39 | 0.40 | 4,613 | 10 | 11,820 |
| 14/05/2024 | 0.40 | 0.39 | 0.40 | 255 | 2 | 650 |
| 08/05/2024 | 0.40 | 0.40 | 0.40 | 400 | 3 | 1,000 |
| 06/05/2024 | 0.40 | 0.39 | 0.40 | 43 | 2 | 110 |
| 05/05/2024 | 0.39 | 0.38 | 0.39 | 202 | 3 | 520 |
| 01/05/2024 | 0.40 | 0.40 | 0.40 | 4 | 1 | 10 |
| 30/04/2024 | 0.40 | 0.39 | 0.39 | 326 | 7 | 837 |
| 29/04/2024 | 0.41 | 0.40 | 0.41 | 32,004 | 3 | 80,010 |
| 24/04/2024 | 0.41 | 0.40 | 0.41 | 965 | 2 | 2,400 |
| 23/04/2024 | 0.40 | 0.39 | 0.40 | 138 | 2 | 350 |
| 22/04/2024 | 0.40 | 0.39 | 0.40 | 215 | 3 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 0.57 | 0.50 | 0.57 | 143,431 | 34 | 285,348 |
| 19/01/2020 | 0.55 | 0.51 | 0.51 | 9,669 | 15 | 18,600 |
| 12/01/2020 | 0.60 | 0.57 | 0.57 | 1,170 | 2 | 2,000 |
| 05/01/2020 | 0.69 | 0.63 | 0.63 | 14,265 | 27 | 22,022 |
| 29/12/2019 | 0.73 | 0.70 | 0.72 | 164,220 | 7 | 234,500 |
| 22/12/2019 | 0.73 | 0.73 | 0.73 | 15,513 | 7 | 21,250 |
| 15/12/2019 | 0.76 | 0.76 | 0.76 | 190 | 1 | 250 |
| 08/12/2019 | 0.84 | 0.80 | 0.80 | 36,691 | 6 | 45,858 |
| 10/11/2019 | 0.88 | 0.88 | 0.88 | 167 | 1 | 190 |
| 06/10/2019 | 0.92 | 0.92 | 0.92 | 30 | 1 | 33 |
| 21/07/2019 | 0.96 | 0.95 | 0.96 | 64,940 | 2 | 68,000 |
| 07/07/2019 | 0.97 | 0.94 | 0.97 | 5,705 | 11 | 6,000 |
| 30/06/2019 | 0.91 | 0.87 | 0.91 | 1,438 | 7 | 1,605 |
| 23/06/2019 | 1.00 | 0.91 | 0.91 | 12,635 | 12 | 13,176 |
| 16/06/2019 | 0.99 | 0.87 | 0.99 | 208,465 | 88 | 223,481 |
| 28/04/2019 | 0.91 | 0.91 | 0.91 | 405 | 1 | 445 |
| 17/02/2019 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 13/01/2019 | 0.99 | 0.99 | 0.99 | 990 | 2 | 1,000 |
| 08/07/2018 | 0.94 | 0.94 | 0.94 | 9,400 | 1 | 10,000 |
| 01/07/2018 | 0.97 | 0.97 | 0.97 | 45,784 | 4 | 47,200 |