Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.41 0.40 0.41 5,020 6 12,550
29/02/2024 0.40 0.39 0.40 12,107 25 30,299
28/02/2024 0.39 0.39 0.39 390 1 1,000
26/02/2024 0.39 0.39 0.39 780 2 2,000
21/02/2024 0.39 0.39 0.39 6 1 15
20/02/2024 0.40 0.39 0.40 2,341 6 6,000
19/02/2024 0.39 0.38 0.39 5,168 14 13,269
18/02/2024 0.41 0.39 0.39 738 5 1,891
12/02/2024 0.41 0.39 0.41 119 2 300
07/02/2024 0.41 0.40 0.41 2,328 8 5,820
04/02/2024 0.41 0.41 0.41 205 5 500
01/02/2024 0.41 0.41 0.41 205 4 500
31/01/2024 0.41 0.40 0.41 129 2 321
30/01/2024 0.41 0.40 0.41 842 7 2,091
29/01/2024 0.41 0.39 0.41 2,966 10 7,518
28/01/2024 0.41 0.40 0.40 789 6 1,963
25/01/2024 0.41 0.39 0.41 1,582 13 4,015
24/01/2024 0.41 0.39 0.41 117 4 293
23/01/2024 0.41 0.40 0.41 2,960 9 7,346
22/01/2024 0.42 0.41 0.41 13,680 7 33,365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 0.70 0.70 0.70 21,350 6 30,500
12/02/2017 0.73 0.73 0.73 35,901 3 49,180
05/02/2017 0.73 0.73 0.73 73 1 100
15/01/2017 0.74 0.73 0.73 1,470 2 2,000
08/01/2017 0.75 0.72 0.75 43,919 5 58,573
26/12/2016 0.75 0.73 0.75 86,356 5 116,700
23/10/2016 0.75 0.74 0.75 592,558 3 800,750
16/10/2016 0.74 0.71 0.74 300,103 7 405,550
09/10/2016 0.74 0.74 0.74 296,148 5 400,200
28/08/2016 0.75 0.74 0.75 1,339 4 1,800
21/08/2016 0.74 0.73 0.73 331 2 450
07/08/2016 0.73 0.73 0.73 219 1 300
05/06/2016 0.73 0.73 0.73 1,732 3 2,373
29/05/2016 0.75 0.72 0.73 412,965 20 573,526
17/04/2016 0.75 0.75 0.75 75 1 100
10/04/2016 0.79 0.75 0.78 14,602 24 18,867
03/04/2016 0.76 0.70 0.76 743,947 18 1,051,944
06/03/2016 0.67 0.67 0.67 3,986 1 5,949
28/02/2016 0.69 0.69 0.69 1,380 3 2,000
07/02/2016 0.72 0.72 0.72 2,160 2 3,000
Download Table