Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2024 0.36 0.35 0.36 2,091 17 5,975
04/08/2024 0.36 0.35 0.36 13,158 28 37,306
01/08/2024 0.36 0.36 0.36 4,139 17 11,496
31/07/2024 0.38 0.37 0.37 5,587 20 15,095
30/07/2024 0.38 0.37 0.38 6,056 15 16,259
29/07/2024 0.38 0.38 0.38 77 5 203
28/07/2024 0.39 0.38 0.39 2,971 7 7,815
25/07/2024 0.39 0.38 0.39 29,623 37 77,935
24/07/2024 0.39 0.38 0.39 514 4 1,350
23/07/2024 0.39 0.38 0.39 3,992 22 10,495
22/07/2024 0.39 0.38 0.39 134 2 350
21/07/2024 0.39 0.38 0.39 9,160 33 24,104
18/07/2024 0.39 0.38 0.39 134 2 350
17/07/2024 0.40 0.40 0.40 40 1 100
16/07/2024 0.39 0.39 0.39 679 2 1,740
15/07/2024 0.40 0.40 0.40 80 1 200
14/07/2024 0.39 0.38 0.39 1,949 7 5,120
11/07/2024 0.39 0.38 0.39 8,741 23 22,700
09/07/2024 0.40 0.39 0.40 1,526 8 3,908
08/07/2024 0.40 0.39 0.39 2,353 11 6,033
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.86 0.78 0.80 21,319 62 26,006
27/12/2020 0.86 0.82 0.82 4,128 11 4,900
20/12/2020 0.86 0.82 0.86 12,819 26 15,352
13/12/2020 0.91 0.84 0.86 47,287 66 54,364
06/12/2020 0.89 0.81 0.89 95,051 76 108,636
29/11/2020 0.80 0.80 0.80 240 2 300
22/11/2020 0.80 0.80 0.80 240 2 300
15/11/2020 0.78 0.78 0.78 39 1 50
08/11/2020 0.75 0.75 0.75 488 1 650
01/11/2020 0.81 0.78 0.78 2,178 7 2,736
25/10/2020 0.86 0.78 0.82 31,024 29 38,860
18/10/2020 0.78 0.73 0.78 34,633 65 46,237
11/10/2020 0.77 0.76 0.77 153,232 4 201,600
04/10/2020 0.77 0.74 0.74 7,690 9 10,150
27/09/2020 0.77 0.73 0.76 5,906 13 7,800
20/09/2020 0.77 0.71 0.77 14,287 32 18,989
06/09/2020 0.71 0.71 0.71 355 1 500
23/08/2020 0.74 0.74 0.74 370 1 500
16/08/2020 0.74 0.74 0.74 8,880 2 12,000
09/08/2020 0.74 0.73 0.74 71,104 3 96,648
Download Table