SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2024 | 0.41 | 0.40 | 0.41 | 400 | 3 | 1,000 |
| 17/04/2024 | 0.41 | 0.38 | 0.41 | 20,171 | 20 | 51,225 |
| 15/04/2024 | 0.40 | 0.38 | 0.40 | 2,956 | 14 | 7,600 |
| 14/04/2024 | 0.39 | 0.38 | 0.39 | 572 | 3 | 1,500 |
| 07/04/2024 | 0.38 | 0.38 | 0.38 | 473 | 1 | 1,244 |
| 02/04/2024 | 0.39 | 0.38 | 0.39 | 1,169 | 5 | 3,074 |
| 01/04/2024 | 0.39 | 0.38 | 0.39 | 3,230 | 8 | 8,500 |
| 27/03/2024 | 0.39 | 0.38 | 0.39 | 106,429 | 10 | 280,075 |
| 26/03/2024 | 0.39 | 0.38 | 0.39 | 33,821 | 9 | 89,000 |
| 25/03/2024 | 0.39 | 0.38 | 0.39 | 3,284 | 12 | 8,637 |
| 19/03/2024 | 0.39 | 0.38 | 0.39 | 296,317 | 10 | 759,800 |
| 18/03/2024 | 0.40 | 0.38 | 0.39 | 2,560 | 8 | 6,716 |
| 17/03/2024 | 0.39 | 0.39 | 0.39 | 617 | 3 | 1,583 |
| 14/03/2024 | 0.40 | 0.39 | 0.39 | 12,598 | 8 | 32,302 |
| 13/03/2024 | 0.40 | 0.38 | 0.40 | 3,737 | 13 | 9,825 |
| 12/03/2024 | 0.40 | 0.39 | 0.40 | 1,162 | 6 | 2,975 |
| 07/03/2024 | 0.40 | 0.40 | 0.40 | 600 | 4 | 1,500 |
| 06/03/2024 | 0.40 | 0.39 | 0.40 | 430 | 3 | 1,100 |
| 05/03/2024 | 0.40 | 0.40 | 0.40 | 600 | 4 | 1,500 |
| 04/03/2024 | 0.40 | 0.39 | 0.40 | 535 | 3 | 1,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2018 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 27/05/2018 | 0.97 | 0.97 | 0.97 | 1,940 | 2 | 2,000 |
| 20/05/2018 | 1.00 | 0.97 | 0.97 | 2,783 | 7 | 2,833 |
| 15/04/2018 | 1.00 | 0.99 | 1.00 | 100 | 2 | 100 |
| 01/04/2018 | 1.00 | 1.00 | 1.00 | 3,000 | 2 | 3,000 |
| 25/03/2018 | 1.05 | 1.00 | 1.05 | 20,105 | 8 | 20,100 |
| 18/03/2018 | 1.00 | 1.00 | 1.00 | 3,000 | 1 | 3,000 |
| 11/03/2018 | 1.00 | 0.99 | 1.00 | 10,543 | 7 | 10,546 |
| 04/03/2018 | 1.05 | 0.95 | 1.00 | 69,130 | 21 | 66,755 |
| 25/02/2018 | 1.13 | 1.00 | 1.00 | 10,690 | 16 | 10,041 |
| 18/02/2018 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 15/10/2017 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 30/07/2017 | 1.31 | 1.19 | 1.30 | 3,231 | 8 | 2,600 |
| 21/05/2017 | 0.88 | 0.88 | 0.88 | 10,200 | 1 | 11,591 |
| 14/05/2017 | 0.91 | 0.86 | 0.91 | 20,941 | 9 | 23,071 |
| 07/05/2017 | 0.87 | 0.75 | 0.87 | 67,821 | 13 | 87,700 |
| 01/05/2017 | 0.77 | 0.76 | 0.77 | 59,738 | 4 | 78,600 |
| 23/04/2017 | 0.78 | 0.71 | 0.78 | 10,913 | 27 | 14,500 |
| 16/04/2017 | 0.73 | 0.67 | 0.70 | 31,757 | 33 | 45,431 |
| 02/04/2017 | 0.67 | 0.67 | 0.67 | 202 | 2 | 301 |