Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2024 0.40 0.39 0.40 10,447 17 26,782
03/07/2024 0.40 0.39 0.40 534 7 1,356
02/07/2024 0.40 0.39 0.40 1,114 6 2,800
01/07/2024 0.41 0.41 0.41 3,298 5 8,044
30/06/2024 0.41 0.40 0.41 82,499 12 206,240
27/06/2024 0.41 0.40 0.41 68,245 19 170,610
26/06/2024 0.41 0.39 0.41 45,598 12 116,804
25/06/2024 0.40 0.39 0.40 15,062 14 38,618
24/06/2024 0.40 0.39 0.40 4,111 10 10,539
23/06/2024 0.40 0.40 0.40 226 2 565
12/06/2024 0.41 0.40 0.41 140 2 350
11/06/2024 0.41 0.40 0.40 6,960 13 17,401
10/06/2024 0.42 0.40 0.40 7,334 22 18,142
06/06/2024 0.42 0.40 0.41 1,608 10 3,938
05/06/2024 0.42 0.40 0.42 1,833 11 4,580
04/06/2024 0.42 0.41 0.42 5,930 21 14,460
03/06/2024 0.42 0.41 0.41 12,074 26 29,319
02/06/2024 0.44 0.42 0.43 786 7 1,833
30/05/2024 0.44 0.42 0.44 54,377 36 128,922
29/05/2024 0.43 0.42 0.43 3,980 15 9,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.75 0.74 0.75 893 2 1,200
26/07/2020 0.76 0.73 0.76 5,838 7 7,837
19/07/2020 0.77 0.70 0.77 11,925 17 16,259
12/07/2020 0.76 0.72 0.72 10,649 13 14,340
05/07/2020 0.80 0.76 0.76 24,040 41 30,844
28/06/2020 0.79 0.73 0.79 44,466 25 60,059
21/06/2020 0.71 0.64 0.71 215,546 103 319,499
14/06/2020 0.70 0.58 0.64 29,118 60 45,595
07/06/2020 0.69 0.58 0.69 11,790 25 17,851
31/05/2020 0.58 0.52 0.58 550,282 31 966,368
26/05/2020 0.57 0.56 0.56 845 2 1,500
17/05/2020 0.58 0.55 0.57 386,110 12 677,439
10/05/2020 0.58 0.58 0.58 928 5 1,600
15/03/2020 0.60 0.59 0.59 1,434 5 2,410
08/03/2020 0.71 0.58 0.63 25,089 67 39,761
01/03/2020 0.70 0.56 0.70 179,921 225 277,915
23/02/2020 0.57 0.55 0.57 429,208 9 753,130
16/02/2020 0.57 0.54 0.57 4,572 11 8,394
09/02/2020 0.59 0.57 0.57 286 4 500
02/02/2020 0.61 0.58 0.60 49,001 102 81,554
Download Table