Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2025 0.35 0.34 0.35 579 5 1,700
07/05/2025 0.34 0.32 0.34 11,106 49 33,107
06/05/2025 0.33 0.31 0.33 7,604 26 24,169
05/05/2025 0.33 0.32 0.32 28,045 9 85,155
04/05/2025 0.33 0.32 0.33 6,707 6 20,954
30/04/2025 0.33 0.31 0.33 598 4 1,877
29/04/2025 0.32 0.32 0.32 2,448 8 7,650
27/04/2025 0.33 0.32 0.33 1,469 6 4,583
24/04/2025 0.32 0.31 0.32 16,255 27 50,864
23/04/2025 0.31 0.30 0.31 48,159 41 156,343
22/04/2025 0.32 0.30 0.30 18,268 28 60,875
21/04/2025 0.31 0.31 0.31 31 1 100
20/04/2025 0.31 0.31 0.31 1,725 5 5,564
17/04/2025 0.32 0.31 0.32 1,638 16 5,282
16/04/2025 0.32 0.31 0.32 7,290 6 23,501
15/04/2025 0.32 0.31 0.31 642 6 2,070
14/04/2025 0.32 0.31 0.32 1,863 2 6,010
13/04/2025 0.32 0.31 0.32 97 4 312
09/04/2025 0.32 0.31 0.32 2,715 8 8,750
08/04/2025 0.32 0.31 0.32 4,121 14 13,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.44 0.42 0.42 2,195 14 5,168
22/10/2023 0.44 0.42 0.44 1,110 4 2,600
08/10/2023 0.44 0.43 0.44 9,653 45 22,443
01/10/2023 0.46 0.43 0.45 9,596 20 21,472
24/09/2023 0.46 0.44 0.45 10,958 31 24,775
17/09/2023 0.46 0.44 0.45 14,039 75 31,714
10/09/2023 0.47 0.44 0.45 34,545 128 75,220
03/09/2023 0.46 0.42 0.45 38,873 134 87,028
27/08/2023 0.43 0.42 0.42 8,552 44 20,352
20/08/2023 0.43 0.40 0.42 5,759 36 13,947
13/08/2023 0.45 0.41 0.43 24,352 51 56,843
06/08/2023 0.46 0.44 0.46 18,948 45 41,750
30/07/2023 0.48 0.42 0.47 85,071 162 183,582
23/07/2023 0.47 0.42 0.45 14,350 62 32,467
16/07/2023 0.47 0.42 0.47 302,288 83 700,919
09/07/2023 0.45 0.44 0.44 20,400 57 46,360
02/07/2023 0.47 0.44 0.45 9,966 50 22,027
25/06/2023 0.48 0.46 0.47 19,452 51 41,768
18/06/2023 0.54 0.46 0.46 10,873 37 22,853
11/06/2023 0.67 0.56 0.56 270 7 433
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2015 0.76 0.75 0.75 830 6 1,100
01/09/2015 0.80 0.76 0.79 60,241 20 78,053
02/08/2015 0.81 0.79 0.79 211,845 17 261,900
01/07/2015 0.86 0.80 0.80 323,792 90 383,855
01/06/2015 0.85 0.81 0.81 102,166 61 123,791
03/05/2015 0.96 0.81 0.85 27,062 56 31,665
01/04/2015 0.96 0.86 0.95 493,958 133 539,394
01/03/2015 0.91 0.80 0.88 1,261,675 264 1,472,038
01/02/2015 0.85 0.76 0.83 694,963 138 865,720
04/01/2015 0.83 0.69 0.76 697,059 131 960,525
01/12/2014 0.86 0.73 0.82 1,649,291 476 2,102,489
02/11/2014 0.77 0.64 0.77 2,057,763 771 2,977,311
01/10/2014 0.74 0.60 0.66 1,802,284 1,041 2,669,546
01/09/2014 0.88 0.59 0.60 1,283,930 1,200 1,846,612
03/08/2014 0.84 0.73 0.82 1,831,277 997 2,294,509
01/07/2014 0.81 0.67 0.79 1,114,228 1,065 1,509,305
01/06/2014 0.75 0.63 0.68 863,197 978 1,230,538
04/05/2014 0.73 0.62 0.70 533,234 593 788,608
01/04/2014 0.75 0.67 0.69 530,838 521 750,760
02/03/2014 0.77 0.70 0.70 1,841,467 1,352 2,497,467
Download Table