Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.92 0.91 0.92 6,981 17 7,659
31/01/2024 0.93 0.91 0.92 19,961 34 21,849
30/01/2024 0.93 0.92 0.92 12,099 23 13,090
29/01/2024 0.93 0.91 0.93 30,217 44 33,033
28/01/2024 0.92 0.91 0.91 19,887 22 21,731
25/01/2024 0.93 0.90 0.91 13,870 32 15,108
24/01/2024 0.92 0.90 0.91 31,324 85 34,565
23/01/2024 0.93 0.90 0.93 24,905 30 27,518
22/01/2024 0.91 0.88 0.91 29,349 38 33,045
21/01/2024 0.93 0.90 0.90 20,651 29 22,600
18/01/2024 0.96 0.93 0.94 20,244 34 21,520
17/01/2024 0.97 0.93 0.93 22,359 55 23,518
16/01/2024 0.99 0.96 0.99 203,933 235 210,307
15/01/2024 0.96 0.90 0.96 472,424 229 509,099
14/01/2024 0.91 0.90 0.90 48,687 72 54,090
11/01/2024 0.89 0.87 0.89 74,496 60 83,866
10/01/2024 0.89 0.87 0.89 42,414 58 48,115
09/01/2024 0.89 0.87 0.89 28,165 45 32,014
08/01/2024 0.90 0.87 0.87 46,478 62 52,660
07/01/2024 0.91 0.86 0.90 115,342 140 129,008
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.87 0.68 0.68 355,811 216 463,313
26/11/2017 0.91 0.81 0.83 379,894 85 442,770
19/11/2017 0.92 0.85 0.90 1,394,756 132 1,537,872
12/11/2017 0.94 0.90 0.93 831,614 64 901,426
05/11/2017 0.95 0.89 0.94 828,827 148 891,269
29/10/2017 0.95 0.91 0.95 767,587 108 819,809
22/10/2017 0.96 0.92 0.95 2,917,102 163 3,127,317
15/10/2017 0.97 0.87 0.94 1,543,969 303 1,651,213
08/10/2017 0.99 0.94 0.97 992,666 119 1,022,408
01/10/2017 1.02 0.98 0.99 2,075,934 154 2,077,932
24/09/2017 1.04 0.96 1.01 1,963,255 241 1,979,613
17/09/2017 1.01 0.97 0.99 747,560 76 753,244
10/09/2017 1.04 0.99 1.01 1,115,151 143 1,098,823
05/09/2017 1.04 1.00 1.02 439,923 46 432,950
27/08/2017 1.06 1.02 1.03 818,214 53 784,730
20/08/2017 1.10 1.04 1.07 2,435,188 270 2,268,000
13/08/2017 1.16 1.08 1.11 1,982,655 202 1,773,632
06/08/2017 1.17 1.06 1.17 1,771,133 467 1,565,725
30/07/2017 1.12 1.07 1.11 1,326,669 150 1,200,177
23/07/2017 1.11 1.06 1.11 2,315,542 207 2,134,197
Download Table