Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2024 0.86 0.86 0.86 3,675 12 4,273
03/01/2024 0.86 0.85 0.86 3,616 6 4,250
02/01/2024 0.87 0.85 0.86 2,097 12 2,450
31/12/2023 0.86 0.84 0.85 8,181 7 9,667
28/12/2023 0.85 0.84 0.85 14,428 17 16,981
27/12/2023 0.87 0.83 0.87 21,357 49 25,188
26/12/2023 0.86 0.83 0.86 10,168 26 12,032
24/12/2023 0.85 0.83 0.85 15,323 45 18,206
21/12/2023 0.87 0.85 0.86 10,338 16 12,150
20/12/2023 0.87 0.85 0.87 17,991 35 21,127
19/12/2023 0.87 0.85 0.85 2,323 16 2,725
18/12/2023 0.88 0.85 0.87 60,261 101 69,348
17/12/2023 0.85 0.84 0.85 21,982 32 26,023
14/12/2023 0.84 0.82 0.84 24,106 48 28,882
13/12/2023 0.83 0.82 0.83 10,230 16 12,389
12/12/2023 0.82 0.81 0.82 13,363 27 16,386
11/12/2023 0.81 0.80 0.80 1,382 9 1,709
10/12/2023 0.82 0.80 0.82 11,613 36 14,340
07/12/2023 0.82 0.80 0.80 6,290 13 7,813
06/12/2023 0.81 0.80 0.81 1,482 7 1,852
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2017 1.12 1.07 1.09 1,801,910 222 1,642,443
09/07/2017 1.12 1.06 1.09 1,806,974 266 1,658,592
02/07/2017 1.07 0.99 1.07 974,040 238 932,351
29/06/2017 1.09 1.06 1.08 854,242 85 791,140
18/06/2017 1.10 1.05 1.10 1,840,880 250 1,702,541
11/06/2017 1.08 0.97 1.06 1,043,513 189 1,044,307
04/06/2017 1.02 0.96 1.00 1,200,588 215 1,204,659
28/05/2017 1.04 0.99 1.01 612,931 191 604,502
21/05/2017 1.06 1.00 1.03 1,227,125 145 1,183,796
14/05/2017 1.07 0.93 1.07 1,050,928 432 1,039,872
07/05/2017 0.99 0.94 0.97 1,804,868 377 1,889,266
01/05/2017 0.94 0.81 0.94 1,690,732 733 1,956,721
23/04/2017 1.14 0.89 0.89 259,078 87 235,058
16/04/2017 1.27 1.12 1.12 2,348,432 451 1,946,592
09/04/2017 1.23 1.11 1.23 1,484,832 430 1,260,165
02/04/2017 1.22 1.14 1.17 1,725,871 398 1,465,395
26/03/2017 1.16 1.11 1.12 1,421,763 265 1,244,910
19/03/2017 1.20 1.09 1.15 834,053 380 725,141
12/03/2017 1.20 1.13 1.17 2,523,490 372 2,165,425
05/03/2017 1.17 0.96 1.16 1,703,912 402 1,569,873
Download Table