SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2022 | 0.93 | 0.89 | 0.93 | 132,422 | 222 | 145,051 |
| 20/06/2022 | 0.93 | 0.86 | 0.88 | 127,510 | 225 | 140,980 |
| 19/06/2022 | 0.90 | 0.86 | 0.90 | 241,552 | 219 | 272,697 |
| 16/06/2022 | 0.84 | 0.78 | 0.84 | 156,612 | 170 | 188,707 |
| 15/06/2022 | 0.79 | 0.76 | 0.79 | 18,826 | 45 | 24,226 |
| 14/06/2022 | 0.78 | 0.75 | 0.78 | 96,551 | 98 | 126,644 |
| 13/06/2022 | 0.80 | 0.79 | 0.79 | 9,520 | 9 | 12,050 |
| 12/06/2022 | 0.80 | 0.78 | 0.80 | 20,286 | 26 | 25,780 |
| 09/06/2022 | 0.79 | 0.77 | 0.79 | 4,603 | 21 | 5,888 |
| 08/06/2022 | 0.80 | 0.78 | 0.79 | 12,435 | 20 | 15,782 |
| 07/06/2022 | 0.80 | 0.78 | 0.79 | 8,431 | 24 | 10,690 |
| 06/06/2022 | 0.80 | 0.78 | 0.79 | 28,610 | 59 | 36,422 |
| 05/06/2022 | 0.80 | 0.79 | 0.80 | 12,491 | 19 | 15,755 |
| 02/06/2022 | 0.81 | 0.80 | 0.80 | 34,102 | 31 | 42,615 |
| 01/06/2022 | 0.81 | 0.80 | 0.81 | 33,734 | 39 | 42,164 |
| 31/05/2022 | 0.81 | 0.80 | 0.81 | 63,531 | 83 | 79,256 |
| 30/05/2022 | 0.82 | 0.81 | 0.81 | 27,594 | 32 | 34,066 |
| 29/05/2022 | 0.82 | 0.81 | 0.82 | 33,990 | 57 | 41,857 |
| 25/05/2022 | 0.83 | 0.81 | 0.83 | 36,578 | 74 | 44,785 |
| 24/05/2022 | 0.83 | 0.80 | 0.81 | 108,790 | 163 | 134,194 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2010 | 3.11 | 2.72 | 3.00 | 4,336,481 | 1,330 | 1,460,011 |
| 07/03/2010 | 3.00 | 2.73 | 2.73 | 2,689,905 | 737 | 942,912 |
| 28/02/2010 | 3.28 | 3.00 | 3.00 | 6,807,208 | 707 | 2,154,621 |
| 21/02/2010 | 3.63 | 3.06 | 3.22 | 2,983,547 | 357 | 890,954 |
| 14/02/2010 | 4.00 | 3.43 | 3.56 | 3,720,274 | 1,016 | 1,000,796 |
| 07/02/2010 | 4.18 | 3.84 | 3.98 | 7,490,117 | 1,171 | 1,872,439 |
| 31/01/2010 | 4.10 | 3.81 | 3.82 | 2,345,552 | 368 | 596,071 |
| 24/01/2010 | 4.21 | 3.87 | 4.08 | 12,464,097 | 1,043 | 3,038,254 |
| 17/01/2010 | 4.19 | 3.91 | 4.07 | 7,907,101 | 872 | 1,940,239 |
| 10/01/2010 | 4.20 | 3.94 | 4.07 | 1,637,994 | 676 | 403,386 |
| 03/01/2010 | 4.28 | 3.93 | 4.19 | 3,211,078 | 855 | 779,663 |
| 27/12/2009 | 4.64 | 4.13 | 4.13 | 7,320,215 | 597 | 1,672,583 |
| 20/12/2009 | 4.66 | 4.01 | 4.21 | 6,218,568 | 452 | 1,392,868 |
| 13/12/2009 | 4.03 | 3.30 | 4.03 | 3,243,994 | 607 | 902,995 |
| 06/12/2009 | 3.19 | 2.81 | 3.18 | 2,914,797 | 643 | 957,286 |
| 01/12/2009 | 3.28 | 3.04 | 3.10 | 9,464,866 | 736 | 3,019,828 |
| 22/11/2009 | 3.24 | 2.98 | 3.20 | 3,221,094 | 784 | 1,033,793 |
| 15/11/2009 | 3.19 | 2.81 | 3.00 | 3,775,722 | 1,393 | 1,247,848 |
| 08/11/2009 | 3.46 | 2.95 | 2.95 | 5,338,281 | 1,808 | 1,667,170 |
| 01/11/2009 | 3.15 | 2.78 | 3.15 | 3,574,296 | 1,530 | 1,212,585 |