Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 0.83 0.81 0.82 8,605 29 10,550
18/08/2022 0.83 0.81 0.82 2,392 14 2,920
17/08/2022 0.82 0.81 0.82 1,661 7 2,050
16/08/2022 0.82 0.81 0.82 6,020 17 7,425
15/08/2022 0.81 0.80 0.81 14,148 22 17,551
14/08/2022 0.82 0.81 0.81 5,280 7 6,500
11/08/2022 0.83 0.81 0.83 13,151 23 16,233
10/08/2022 0.83 0.82 0.83 7,016 21 8,555
09/08/2022 0.83 0.81 0.83 19,940 27 24,300
08/08/2022 0.82 0.80 0.80 24,992 51 31,044
07/08/2022 0.83 0.81 0.82 4,593 12 5,601
04/08/2022 0.83 0.82 0.83 8,650 16 10,464
03/08/2022 0.83 0.80 0.83 79,580 63 97,623
02/08/2022 0.82 0.81 0.82 13,415 25 16,553
01/08/2022 0.83 0.81 0.82 85,629 89 104,792
31/07/2022 0.84 0.82 0.82 104,334 100 125,964
28/07/2022 0.85 0.84 0.85 39,233 65 46,484
27/07/2022 0.85 0.83 0.83 28,393 39 33,747
26/07/2022 0.86 0.82 0.86 25,087 40 29,762
25/07/2022 0.84 0.82 0.83 19,683 32 23,731
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2010 1.57 1.29 1.57 7,028,849 2,386 4,820,636
12/12/2010 1.51 1.23 1.42 7,695,498 2,382 5,455,700
05/12/2010 1.27 1.08 1.27 3,982,361 1,243 3,320,630
28/11/2010 1.07 0.86 1.06 3,038,126 1,013 3,149,872
21/11/2010 0.88 0.78 0.86 445,131 457 539,432
14/11/2010 0.81 0.77 0.80 16,064 44 20,291
07/11/2010 0.83 0.79 0.80 734,600 271 915,434
31/10/2010 0.81 0.76 0.80 243,947 421 314,171
24/10/2010 0.85 0.78 0.79 197,671 375 246,206
17/10/2010 0.90 0.81 0.84 274,618 384 323,800
10/10/2010 0.94 0.82 0.90 482,048 516 543,083
03/10/2010 1.09 0.98 0.98 250,466 302 237,647
26/09/2010 1.12 1.01 1.01 647,435 448 610,880
19/09/2010 1.18 1.03 1.08 702,513 654 639,146
13/09/2010 1.23 1.07 1.16 1,546,096 956 1,327,720
05/09/2010 1.05 0.96 1.05 428,938 418 424,254
29/08/2010 0.99 0.83 0.99 919,452 611 1,004,578
22/08/2010 0.86 0.78 0.82 379,768 587 458,443
15/08/2010 0.82 0.74 0.79 185,851 298 242,680
08/08/2010 0.85 0.75 0.80 590,385 633 736,477
Download Table