Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 0.82 0.81 0.82 25,115 12 30,963
08/12/2022 0.82 0.81 0.82 11,355 21 13,950
07/12/2022 0.81 0.81 0.81 1,134 5 1,400
06/12/2022 0.82 0.81 0.82 3,469 8 4,282
05/12/2022 0.82 0.81 0.81 39,044 38 47,758
04/12/2022 0.81 0.81 0.81 10,099 13 12,468
01/12/2022 0.81 0.81 0.81 5,582 10 6,891
30/11/2022 0.82 0.80 0.81 10,390 7 12,950
29/11/2022 0.81 0.80 0.81 402 3 502
28/11/2022 0.81 0.81 0.81 4,698 10 5,800
27/11/2022 0.81 0.81 0.81 948 6 1,170
24/11/2022 0.82 0.80 0.82 3,620 11 4,500
23/11/2022 0.81 0.80 0.81 10,167 21 12,701
22/11/2022 0.81 0.80 0.81 5,928 16 7,380
21/11/2022 0.82 0.81 0.82 4,745 12 5,857
20/11/2022 0.82 0.81 0.81 4,339 12 5,353
17/11/2022 0.82 0.81 0.81 2,799 8 3,455
16/11/2022 0.82 0.80 0.82 3,534 15 4,371
15/11/2022 0.82 0.80 0.82 38,309 51 47,331
14/11/2022 0.81 0.79 0.79 48,422 58 60,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 0.37 0.34 0.36 409,268 433 1,152,895
01/07/2012 0.42 0.36 0.36 1,727,133 1,233 4,504,804
24/06/2012 0.40 0.36 0.40 1,621,855 839 4,262,873
17/06/2012 0.36 0.31 0.36 751,550 575 2,189,536
10/06/2012 0.32 0.29 0.31 470,353 516 1,543,010
03/06/2012 0.31 0.27 0.29 315,135 504 1,098,146
27/05/2012 0.34 0.31 0.32 239,838 336 738,163
20/05/2012 0.34 0.31 0.32 394,262 482 1,203,341
13/05/2012 0.37 0.33 0.33 459,799 484 1,319,043
06/05/2012 0.36 0.33 0.34 146,151 156 422,273
30/04/2012 0.35 0.32 0.32 38,686 125 118,219
22/04/2012 0.36 0.33 0.34 241,053 399 700,434
15/04/2012 0.38 0.35 0.36 423,440 565 1,149,202
08/04/2012 0.43 0.36 0.36 580,392 566 1,496,829
01/04/2012 0.46 0.43 0.44 1,039,629 780 2,342,309
25/03/2012 0.46 0.42 0.42 609,091 739 1,393,911
18/03/2012 0.47 0.41 0.44 1,750,340 1,502 3,997,076
11/03/2012 0.40 0.38 0.40 404,494 527 1,033,840
04/03/2012 0.44 0.39 0.40 1,014,730 1,010 2,509,994
26/02/2012 0.46 0.43 0.43 1,208,479 1,079 2,737,283
Download Table