Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 0.82 0.81 0.82 17,171 15 21,199
10/11/2022 0.82 0.81 0.82 6,661 19 8,199
09/11/2022 0.82 0.81 0.82 3,982 11 4,916
08/11/2022 0.82 0.81 0.82 10,815 18 13,350
07/11/2022 0.83 0.80 0.82 28,412 43 34,870
06/11/2022 0.81 0.80 0.80 21,204 45 26,397
03/11/2022 0.81 0.80 0.81 10,392 16 12,900
02/11/2022 0.81 0.80 0.81 20,144 39 24,953
01/11/2022 0.81 0.79 0.81 12,585 23 15,845
31/10/2022 0.79 0.79 0.79 22,536 15 28,526
30/10/2022 0.81 0.79 0.81 23,615 31 29,525
27/10/2022 0.81 0.80 0.80 800 1 1,000
26/10/2022 0.81 0.80 0.80 17,804 27 22,255
25/10/2022 0.81 0.80 0.80 50,899 53 63,208
24/10/2022 0.82 0.80 0.80 47,124 60 58,420
23/10/2022 0.82 0.82 0.82 12,687 36 15,472
20/10/2022 0.85 0.82 0.84 16,596 37 20,052
19/10/2022 0.85 0.83 0.85 32,781 46 39,350
18/10/2022 0.86 0.84 0.85 80,759 142 94,607
17/10/2022 0.87 0.83 0.87 48,378 73 57,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 0.44 0.40 0.42 640,163 654 1,538,024
12/02/2012 0.41 0.38 0.39 302,191 505 775,587
05/02/2012 0.44 0.40 0.40 539,297 561 1,294,202
29/01/2012 0.43 0.41 0.42 337,691 406 802,020
22/01/2012 0.44 0.41 0.41 178,921 285 419,966
15/01/2012 0.44 0.42 0.43 430,046 570 1,012,850
08/01/2012 0.47 0.43 0.44 424,711 580 945,818
02/01/2012 0.47 0.43 0.44 578,674 703 1,283,981
26/12/2011 0.44 0.40 0.42 201,500 310 480,362
18/12/2011 0.50 0.41 0.41 716,139 868 1,566,712
11/12/2011 0.53 0.49 0.49 498,508 536 979,764
04/12/2011 0.53 0.49 0.52 1,010,391 853 1,979,475
27/11/2011 0.50 0.47 0.49 413,435 438 851,247
20/11/2011 0.52 0.49 0.49 452,116 497 906,731
13/11/2011 0.54 0.51 0.51 619,841 494 1,175,350
30/10/2011 0.55 0.52 0.52 499,722 487 942,770
23/10/2011 0.56 0.53 0.53 743,140 715 1,364,574
16/10/2011 0.55 0.52 0.53 465,776 507 867,401
09/10/2011 0.56 0.50 0.55 1,113,284 895 2,103,162
02/10/2011 0.60 0.52 0.54 1,409,690 1,319 2,531,411
Download Table