Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2023 0.93 0.88 0.90 145,849 156 159,970
09/01/2023 0.92 0.88 0.92 147,371 195 164,381
08/01/2023 0.88 0.86 0.88 74,426 93 85,088
05/01/2023 0.87 0.84 0.87 60,022 87 69,928
04/01/2023 0.85 0.83 0.84 39,577 24 47,196
03/01/2023 0.85 0.84 0.85 6,686 24 7,901
02/01/2023 0.85 0.82 0.85 41,429 111 49,522
29/12/2022 0.83 0.81 0.83 58,365 55 71,106
28/12/2022 0.82 0.80 0.82 6,798 11 8,391
27/12/2022 0.81 0.81 0.81 28,391 10 35,050
26/12/2022 0.82 0.81 0.82 20,866 23 25,761
22/12/2022 0.82 0.81 0.82 21,084 39 26,016
21/12/2022 0.82 0.80 0.82 8,906 18 11,050
20/12/2022 0.82 0.81 0.82 2,846 7 3,510
19/12/2022 0.81 0.80 0.80 16,707 11 20,705
18/12/2022 0.81 0.81 0.81 13,541 23 16,717
15/12/2022 0.82 0.82 0.82 1,108 7 1,351
14/12/2022 0.83 0.81 0.83 10,838 22 13,265
13/12/2022 0.82 0.81 0.82 4,636 13 5,712
12/12/2022 0.82 0.81 0.82 5,500 12 6,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 0.36 0.32 0.35 1,296,828 805 3,805,981
18/11/2012 0.33 0.31 0.32 651,528 301 2,074,556
11/11/2012 0.33 0.31 0.33 193,351 187 603,403
04/11/2012 0.32 0.30 0.32 637,813 396 2,038,190
30/10/2012 0.33 0.31 0.33 168,249 136 525,731
21/10/2012 0.32 0.31 0.32 154,259 123 485,954
14/10/2012 0.32 0.31 0.31 127,127 189 403,546
07/10/2012 0.33 0.31 0.32 284,509 310 881,993
30/09/2012 0.34 0.31 0.31 520,001 468 1,621,997
23/09/2012 0.34 0.32 0.33 567,661 312 1,717,575
16/09/2012 0.36 0.33 0.34 175,906 280 507,828
09/09/2012 0.39 0.35 0.35 376,283 344 1,007,684
02/09/2012 0.38 0.33 0.38 1,550,146 1,047 4,331,548
26/08/2012 0.34 0.32 0.33 466,563 222 1,411,232
22/08/2012 0.34 0.32 0.33 31,457 73 95,192
12/08/2012 0.34 0.32 0.32 192,342 199 577,858
05/08/2012 0.38 0.33 0.34 623,134 445 1,763,958
29/07/2012 0.38 0.35 0.38 1,539,758 636 4,260,255
22/07/2012 0.41 0.37 0.38 266,969 331 684,193
15/07/2012 0.42 0.37 0.40 798,036 552 2,013,779
Download Table