Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 0.54 0.53 0.54 249,706 107 465,763
28/02/2024 0.54 0.53 0.53 133,084 57 250,300
27/02/2024 0.54 0.53 0.54 124,249 84 230,670
26/02/2024 0.54 0.53 0.54 96,385 67 180,254
25/02/2024 0.54 0.52 0.54 348,261 146 648,262
22/02/2024 0.54 0.52 0.53 272,743 83 516,617
21/02/2024 0.54 0.53 0.54 181,596 105 336,660
20/02/2024 0.54 0.52 0.54 192,332 110 364,244
19/02/2024 0.53 0.51 0.53 66,283 32 127,500
18/02/2024 0.53 0.52 0.53 70,277 46 134,698
15/02/2024 0.54 0.52 0.54 173,436 97 328,780
14/02/2024 0.53 0.52 0.53 67,115 33 129,054
13/02/2024 0.53 0.52 0.53 90,758 65 174,528
12/02/2024 0.53 0.52 0.53 181,537 134 344,200
11/02/2024 0.53 0.52 0.53 79,431 56 152,721
08/02/2024 0.52 0.51 0.52 201,461 117 388,285
07/02/2024 0.51 0.50 0.50 63,543 38 127,059
06/02/2024 0.51 0.50 0.51 36,195 59 71,580
05/02/2024 0.52 0.51 0.52 79,640 67 155,716
04/02/2024 0.52 0.51 0.51 47,146 62 91,523
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 0.44 0.43 0.44 39,653 32 90,330
29/10/2017 0.44 0.43 0.44 61,281 33 140,138
22/10/2017 0.44 0.43 0.44 156,452 115 360,226
15/10/2017 0.45 0.43 0.45 32,956 31 74,923
08/10/2017 0.45 0.44 0.44 25,904 47 58,853
01/10/2017 0.45 0.43 0.45 59,800 59 134,847
24/09/2017 0.44 0.43 0.43 5,241 12 12,048
17/09/2017 0.45 0.44 0.44 4,350 11 9,840
10/09/2017 0.44 0.43 0.44 29,272 47 66,539
05/09/2017 0.44 0.43 0.43 5,121 5 11,901
27/08/2017 0.44 0.43 0.43 81,837 57 188,376
20/08/2017 0.44 0.43 0.43 20,289 23 46,919
13/08/2017 0.44 0.43 0.44 29,135 34 66,467
06/08/2017 0.44 0.43 0.44 31,531 38 71,906
30/07/2017 0.44 0.43 0.44 72,387 50 167,675
23/07/2017 0.45 0.43 0.44 34,733 62 80,357
16/07/2017 0.45 0.43 0.44 73,060 41 166,092
09/07/2017 0.45 0.43 0.45 28,690 39 65,143
02/07/2017 0.44 0.43 0.44 94,465 78 216,918
29/06/2017 0.44 0.43 0.44 25,342 10 58,935
Download Table