THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2014 | 9.11 | 9.10 | 9.10 | 10,383 | 3 | 1,140 |
| 12/08/2014 | 9.10 | 9.10 | 9.10 | 100 | 1 | 11 |
| 11/08/2014 | 9.10 | 9.10 | 9.10 | 5,214 | 4 | 573 |
| 10/08/2014 | 9.10 | 9.10 | 9.10 | 18,200 | 1 | 2,000 |
| 07/08/2014 | 9.10 | 9.10 | 9.10 | 4,459 | 3 | 490 |
| 06/08/2014 | 9.10 | 9.10 | 9.10 | 9,100 | 1 | 1,000 |
| 05/08/2014 | 9.10 | 9.10 | 9.10 | 5,233 | 4 | 575 |
| 04/08/2014 | 9.10 | 9.10 | 9.10 | 41,678 | 6 | 4,580 |
| 27/07/2014 | 9.10 | 9.10 | 9.10 | 10,383 | 3 | 1,141 |
| 24/07/2014 | 9.10 | 9.10 | 9.10 | 1,720 | 2 | 189 |
| 23/07/2014 | 9.02 | 9.02 | 9.02 | 677 | 2 | 75 |
| 22/07/2014 | 9.10 | 9.05 | 9.10 | 11,951 | 4 | 1,315 |
| 21/07/2014 | 9.10 | 9.05 | 9.05 | 16,704 | 3 | 1,840 |
| 20/07/2014 | 9.10 | 9.10 | 9.10 | 50,323 | 7 | 5,530 |
| 16/07/2014 | 9.00 | 9.00 | 9.00 | 25,200 | 5 | 2,800 |
| 14/07/2014 | 9.05 | 9.05 | 9.05 | 634 | 1 | 70 |
| 07/07/2014 | 9.08 | 9.01 | 9.08 | 1,355 | 2 | 150 |
| 06/07/2014 | 9.01 | 9.00 | 9.01 | 6,768 | 8 | 752 |
| 02/07/2014 | 9.01 | 9.00 | 9.00 | 76,070 | 9 | 8,448 |
| 30/06/2014 | 9.00 | 9.00 | 9.00 | 6,300 | 2 | 700 |