Menu

THE HOUSING BANK FOR TRADE AND FINANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2021 2.96 2.88 2.95 14,247 38 4,869
28/04/2021 2.89 2.84 2.87 10,927 13 3,821
27/04/2021 2.92 2.84 2.86 7,972 18 2,780
26/04/2021 2.82 2.75 2.82 12,856 29 4,656
25/04/2021 2.75 2.73 2.73 6,704 9 2,455
22/04/2021 2.74 2.74 2.74 77 1 28
21/04/2021 2.75 2.73 2.74 1,523 8 556
20/04/2021 2.74 2.74 2.74 1,247 4 455
19/04/2021 2.74 2.72 2.74 17,030 15 6,249
18/04/2021 2.74 2.73 2.73 25,733 2 9,425
15/04/2021 2.75 2.63 2.73 10,101 17 3,741
13/04/2021 2.72 2.67 2.72 1,622 3 600
12/04/2021 2.75 2.70 2.75 20,004 24 7,402
07/04/2021 2.83 2.70 2.78 47,047 38 17,374
06/04/2021 2.83 2.70 2.83 53,839 52 19,725
05/04/2021 2.90 2.80 2.84 13,435 16 4,770
04/04/2021 2.87 2.76 2.87 34,537 41 12,425
01/04/2021 2.90 2.80 2.87 17,302 14 6,123
31/03/2021 2.90 2.80 2.90 31,663 16 11,278
30/03/2021 2.90 2.85 2.90 14,701 18 5,142
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 23.20 19.50 21.25 6,695,868 773 315,083
12/02/2006 24.45 22.09 22.50 7,679,244 829 332,970
05/02/2006 24.89 23.50 24.45 10,070,914 1,122 417,534
29/01/2006 26.51 24.50 24.80 19,134,095 1,143 743,567
22/01/2006 24.50 23.00 24.05 17,297,426 1,121 725,372
15/01/2006 24.50 22.00 23.29 16,330,306 1,075 698,624
08/01/2006 24.60 23.95 24.01 3,469,494 215 143,622
02/01/2006 23.99 19.99 23.85 14,153,842 1,030 626,902
Download Table