THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2021 | 2.92 | 2.90 | 2.92 | 6,899 | 6 | 2,370 |
| 28/03/2021 | 2.95 | 2.90 | 2.95 | 6,807 | 11 | 2,345 |
| 25/03/2021 | 2.97 | 2.95 | 2.97 | 2,956 | 2 | 1,002 |
| 24/03/2021 | 2.98 | 2.95 | 2.98 | 8,735 | 2 | 2,961 |
| 23/03/2021 | 2.98 | 2.95 | 2.95 | 45,378 | 7 | 15,235 |
| 17/03/2021 | 2.98 | 2.95 | 2.98 | 4,431 | 3 | 1,502 |
| 16/03/2021 | 2.98 | 2.94 | 2.98 | 3,755 | 12 | 1,274 |
| 11/03/2021 | 2.96 | 2.85 | 2.96 | 8,777 | 16 | 3,048 |
| 10/03/2021 | 2.99 | 2.95 | 2.99 | 1,865 | 4 | 630 |
| 09/03/2021 | 3.00 | 2.96 | 2.99 | 1,027 | 3 | 343 |
| 08/03/2021 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 04/03/2021 | 3.00 | 3.00 | 3.00 | 2,199 | 3 | 733 |
| 03/03/2021 | 3.08 | 3.03 | 3.03 | 4,282 | 10 | 1,413 |
| 02/03/2021 | 3.04 | 3.00 | 3.04 | 603 | 2 | 201 |
| 01/03/2021 | 3.03 | 3.00 | 3.00 | 2,325 | 7 | 775 |
| 28/02/2021 | 3.03 | 3.00 | 3.03 | 5,735 | 6 | 1,911 |
| 25/02/2021 | 3.05 | 3.03 | 3.03 | 5,060 | 6 | 1,670 |
| 24/02/2021 | 3.08 | 3.03 | 3.03 | 2,392 | 6 | 789 |
| 23/02/2021 | 3.08 | 3.04 | 3.08 | 7,030 | 9 | 2,299 |
| 21/02/2021 | 3.10 | 3.00 | 3.07 | 3,200 | 17 | 1,054 |