THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2001 | 2.07 | 2.06 | 2.07 | 21,227 | 14 | 10,295 |
| 05/08/2001 | 2.06 | 2.05 | 2.05 | 22,923 | 20 | 11,150 |
| 02/08/2001 | 2.06 | 2.05 | 2.05 | 38,704 | 13 | 18,880 |
| 01/08/2001 | 2.07 | 2.06 | 2.07 | 25,373 | 22 | 12,308 |
| 30/07/2001 | 2.06 | 2.05 | 2.05 | 40,750 | 39 | 19,805 |
| 29/07/2001 | 2.05 | 2.04 | 2.05 | 15,420 | 23 | 7,534 |
| 26/07/2001 | 2.04 | 2.04 | 2.04 | 3,129 | 7 | 1,534 |
| 25/07/2001 | 2.06 | 2.04 | 2.06 | 306,764 | 37 | 150,307 |
| 24/07/2001 | 2.07 | 2.07 | 2.07 | 15,252 | 22 | 7,368 |
| 23/07/2001 | 2.07 | 2.00 | 2.07 | 2,026,328 | 37 | 1,012,848 |
| 22/07/2001 | 2.04 | 2.02 | 2.03 | 12,498 | 13 | 6,131 |
| 19/07/2001 | 2.05 | 2.01 | 2.04 | 29,674 | 39 | 14,607 |
| 18/07/2001 | 2.01 | 2.00 | 2.01 | 1,505 | 4 | 750 |
| 17/07/2001 | 2.08 | 2.02 | 2.02 | 22,508 | 35 | 11,050 |
| 16/07/2001 | 2.07 | 2.01 | 2.07 | 23,292 | 23 | 11,412 |
| 15/07/2001 | 1.98 | 1.98 | 1.98 | 2,701 | 2 | 1,364 |