Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price4.18

Last Closing4.18

No. of Transactions24

SectorBanks

Low Price4.09

Opening Price4.18

No. of Shares8,136

Div7.33

Change-0.09

Closing Price4.09

Average Price4.14

P/E8.64

Value Traded33,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2002	2.47	2.43	2.44	86,470	30	35,456
03/01/2002	2.47	2.42	2.42	15,212	10	6,250
02/01/2002	2.44	2.42	2.43	39,081	27	16,097
30/12/2001	2.38	2.36	2.36	121,813	51	51,478
27/12/2001	2.42	2.38	2.38	84,411	32	35,340
26/12/2001	2.42	2.40	2.41	22,305	23	9,260
24/12/2001	2.44	2.40	2.42	108,067	50	44,892
23/12/2001	2.46	2.44	2.44	7,600	15	3,100
20/12/2001	2.46	2.46	2.46	11,562	8	4,700
19/12/2001	2.46	2.44	2.46	40,535	43	16,547
13/12/2001	2.47	2.44	2.44	4,894	7	2,000
12/12/2001	2.45	2.45	2.45	17,273	18	7,050
11/12/2001	2.47	2.45	2.45	40,536	28	16,500
10/12/2001	2.48	2.47	2.47	39,005	25	15,750
09/12/2001	2.52	2.47	2.48	76,491	45	30,600
06/12/2001	2.53	2.46	2.50	68,549	51	27,500
05/12/2001	2.47	2.46	2.46	71,495	24	29,000
04/12/2001	2.47	2.45	2.46	11,216	9	4,550
03/12/2001	2.47	2.46	2.46	77,536	48	31,400
02/12/2001	2.48	2.45	2.46	15,379	23	6,250

Download Table